| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 1.65 | 1.65 | 1.57 | 1.57 | 23,738,400,000,000.004 | -0.12 (-7.10%) | 11,483 |
| 12 May 2009 | USD | 1.6799 | 1.69 | 1.65 | 1.69 | 25,552,800,000,000.004 | +0.022 (+1.32%) | 6,709 |
| 11 May 2009 | USD | 1.62 | 1.72 | 1.6 | 1.668 | 25,220,160,000,000.004 | -0.022 (-1.31%) | 50,071 |
| 8 May 2009 | USD | 1.75 | 1.75 | 1.612 | 1.6901 | 25,554,312,000,000.004 | +0.04 (+2.43%) | 82,228 |
| 7 May 2009 | USD | 1.55 | 1.81 | 1.55 | 1.65 | 24,948,000,000,000.004 | +0.1 (+6.45%) | 32,852 |
| 6 May 2009 | USD | 1.6 | 1.63 | 1.53 | 1.55 | 23,436,000,000,000.004 | -0.05 (-3.13%) | 35,781 |
| 5 May 2009 | USD | 1.55 | 1.63 | 1.54 | 1.6 | 24,192,000,000,000.004 | +0.035 (+2.24%) | 37,423 |
| 4 May 2009 | USD | 1.63 | 1.63 | 1.53 | 1.565 | 23,662,800,000,000.004 | +0.005 (+0.32%) | 30,766 |
| 1 May 2009 | USD | 1.69 | 1.69 | 1.53 | 1.56 | 23,587,200,000,000.004 | +0.02 (+1.30%) | 32,671 |
| 30 Apr 2009 | USD | 1.55 | 1.55 | 1.5301 | 1.54 | 23,284,800,000,000.004 | +0.02 (+1.32%) | 10,812 |
| 29 Apr 2009 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 22,982,400,000,000.004 | +0.02 (+1.33%) | 11,990 |
| 28 Apr 2009 | USD | 1.5001 | 1.5101 | 1.5 | 1.5 | 22,680,000,000,000.004 | -0.05 (-3.23%) | 3,606 |
| 27 Apr 2009 | USD | 1.6 | 1.6399 | 1.5401 | 1.55 | 23,436,000,000,000.004 | -0.02 (-1.27%) | 11,466 |
| 24 Apr 2009 | USD | 1.4 | 1.62 | 1.4 | 1.57 | 23,738,400,000,000.004 | +0.07 (+4.67%) | 25,239 |
| 23 Apr 2009 | USD | 1.5493 | 1.58 | 1.46 | 1.5 | 22,680,000,000,000.004 | -0.05 (-3.23%) | 12,416 |
| 22 Apr 2009 | USD | 1.79 | 1.79 | 1.484 | 1.55 | 23,436,000,000,000.004 | +0.03 (+1.97%) | 51,111 |
| 21 Apr 2009 | USD | 1.45 | 1.58 | 1.45 | 1.52 | 22,982,400,000,000.004 | +0.01 (+0.66%) | 11,200 |
| 20 Apr 2009 | USD | 1.68 | 1.71 | 1.51 | 1.51 | 22,831,200,000,000.004 | -0.14 (-8.48%) | 13,477 |
| 17 Apr 2009 | USD | 1.59 | 1.77 | 1.45 | 1.65 | 24,948,000,000,000.004 | +0.16 (+10.74%) | 39,558 |
| 16 Apr 2009 | USD | 1.6 | 1.6 | 1.45 | 1.49 | 22,528,800,000,000.004 | -0.01 (-0.67%) | 11,940 |
| 15 Apr 2009 | USD | 1.49 | 1.51 | 1.48 | 1.5 | 22,680,000,000,000.004 | +0.04 (+2.74%) | 11,818 |
| 14 Apr 2009 | USD | 1.3018 | 1.5 | 1.28 | 1.46 | 22,075,200,000,000.004 | +0.12 (+8.96%) | 36,261 |
| 13 Apr 2009 | USD | 1.28 | 1.34 | 1.23 | 1.34 | 20,260,800,000,000.004 | +0.19 (+16.52%) | 28,063 |
| 10 Apr 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 17,388,000,000,000.002 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 1.08 | 1.2 | 1.07 | 1.15 | 17,388,000,000,000.002 | +0.07 (+6.48%) | 28,402 |
| 8 Apr 2009 | USD | 1.1 | 1.1 | 1.06 | 1.08 | 16,329,600,000,000.002 | +0.05 (+4.85%) | 20,375 |
| 7 Apr 2009 | USD | 1.0802 | 1.09 | 0.99 | 1.03 | 15,573,600,000,000.002 | -0.05 (-4.63%) | 33,005 |
| 6 Apr 2009 | USD | 1.12 | 1.16 | 1.07 | 1.08 | 16,329,600,000,000.002 | -0.068 (-5.92%) | 26,172 |
| 3 Apr 2009 | USD | 1.15 | 1.17 | 1.12 | 1.148 | 17,357,760,000,000.002 | -0.002 (-0.17%) | 55,683 |
| 2 Apr 2009 | USD | 1.45 | 1.45 | 1.11 | 1.15 | 17,388,000,000,000.002 | +0.17 (+17.35%) | 159,158 |
