| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 0.98 | 1 | 0.95 | 0.98 | 14,817,600,000,000.002 | 0.0 (0.0%) | 106,532 |
| 31 Mar 2009 | USD | 1 | 1 | 0.91 | 0.98 | 14,817,600,000,000.002 | -0.02 (-2%) | 12,878 |
| 30 Mar 2009 | USD | 1.09 | 1.09 | 0.87 | 1 | 15,120,000,000,000.002 | -0.08 (-7.41%) | 13,689 |
| 27 Mar 2009 | USD | 0.99 | 1.08 | 0.91 | 1.08 | 16,329,600,000,000.002 | +0.14 (+14.89%) | 56,758 |
| 26 Mar 2009 | USD | 0.97 | 0.97 | 0.94 | 0.94 | 14,212,800,000,000.002 | +0.07 (+8.03%) | 6,875 |
| 25 Mar 2009 | USD | 0.9699 | 0.97 | 0.8701 | 0.8701 | 13,155,912,000,000.002 | -0.1 (-10.30%) | 3,600 |
| 24 Mar 2009 | USD | 0.95 | 0.98 | 0.85 | 0.97 | 14,666,400,000,000.002 | +0.06 (+6.59%) | 19,957 |
| 23 Mar 2009 | USD | 0.99 | 0.99 | 0.9 | 0.91 | 13,759,200,000,000.002 | +0.01 (+1.11%) | 13,621 |
| 20 Mar 2009 | USD | 0.99 | 0.99 | 0.9 | 0.9 | 13,608,000,000,000.002 | -0.09 (-9.09%) | 13,204 |
| 19 Mar 2009 | USD | 0.83 | 1 | 0.82 | 0.99 | 14,968,800,000,000.002 | +0.1 (+11.24%) | 11,756 |
| 18 Mar 2009 | USD | 1.05 | 1.05 | 0.8256 | 0.89 | 13,456,800,000,000.002 | -0.12 (-11.88%) | 11,364 |
| 17 Mar 2009 | USD | 1.04 | 1.04 | 0.946 | 1.01 | 15,271,200,000,000.002 | +0.11 (+12.22%) | 11,588 |
| 16 Mar 2009 | USD | 1.05 | 1.05 | 0.7919 | 0.9 | 13,608,000,000,000.002 | 0.0 (0.0%) | 16,884 |
| 13 Mar 2009 | USD | 0.94 | 0.95 | 0.7301 | 0.9 | 13,608,000,000,000.002 | +0.08 (+9.74%) | 1,600 |
| 12 Mar 2009 | USD | 0.92 | 0.95 | 0.82 | 0.8201 | 12,399,912,000,000.002 | -0.09 (-9.88%) | 12,416 |
| 11 Mar 2009 | USD | 0.9 | 0.91 | 0.88 | 0.91 | 13,759,200,000,000.002 | +0.01 (+1.11%) | 4,000 |
| 10 Mar 2009 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 13,608,000,000,000.002 | +0.08 (+9.76%) | 31,921 |
| 9 Mar 2009 | USD | 0.77 | 0.828 | 0.77 | 0.82 | 12,398,400,000,000.002 | +0.05 (+6.49%) | 12,591 |
| 6 Mar 2009 | USD | 0.95 | 0.95 | 0.6736 | 0.77 | 11,642,400,000,000.002 | -0.11 (-12.50%) | 32,576 |
| 5 Mar 2009 | USD | 0.98 | 0.98 | 0.8 | 0.88 | 13,305,600,000,000.002 | 0.0 (0.0%) | 29,616 |
| 4 Mar 2009 | USD | 0.93 | 1.0299 | 0.81 | 0.88 | 13,305,600,000,000.002 | -0.05 (-5.38%) | 22,965 |
| 3 Mar 2009 | USD | 1 | 1 | 0.85 | 0.93 | 14,061,600,000,000.002 | -0.09 (-8.82%) | 16,452 |
| 2 Mar 2009 | USD | 1.25 | 1.25 | 1.02 | 1.02 | 15,422,400,000,000.002 | -0.24 (-19.05%) | 23,694 |
| 27 Feb 2009 | USD | 1.4 | 1.46 | 1.2599 | 1.26 | 19,051,200,000,000.004 | -0.19 (-13.10%) | 13,594 |
| 26 Feb 2009 | USD | 1.57 | 1.57 | 1.432 | 1.45 | 21,924,000,000,000.004 | +0.03 (+2.11%) | 3,114 |
| 25 Feb 2009 | USD | 1.55 | 1.58 | 1.4 | 1.42 | 21,470,400,000,000.004 | -0.05 (-3.40%) | 4,660 |
| 24 Feb 2009 | USD | 1.58 | 1.58 | 1.47 | 1.47 | 22,226,400,000,000.004 | +0.07 (+5.00%) | 1,700 |
| 23 Feb 2009 | USD | 1.59 | 1.59 | 1.38 | 1.4 | 21,168,000,000,000.004 | -0.11 (-7.28%) | 22,397 |
| 20 Feb 2009 | USD | 1.57 | 1.6 | 1.5 | 1.51 | 22,831,200,000,000.004 | -0.23 (-13.22%) | 7,491 |
| 19 Feb 2009 | USD | 1.97 | 1.97 | 1.74 | 1.74 | 26,308,800,000,000.004 | -0.06 (-3.33%) | 2,174 |
