| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 1.95 | 1.97 | 1.8 | 1.8 | 27,216,000,000,000.004 | -0.2 (-10%) | 9,132 |
| 17 Feb 2009 | USD | 1.62 | 2.04 | 1.5701 | 2 | 30,240,000,000,000.004 | +0.3 (+17.65%) | 32,908 |
| 16 Feb 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 25,704,000,000,000.004 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.64 | 1.7 | 1.6 | 1.7 | 25,704,000,000,000.004 | +0.02 (+1.19%) | 2,933 |
| 12 Feb 2009 | USD | 1.7 | 1.7 | 1.53 | 1.68 | 25,401,600,000,000.004 | -0.01 (-0.59%) | 12,816 |
| 11 Feb 2009 | USD | 1.75 | 1.75 | 1.6688 | 1.69 | 25,552,800,000,000.004 | -0.022 (-1.29%) | 4,204 |
| 10 Feb 2009 | USD | 1.82 | 1.82 | 1.68 | 1.712 | 25,885,440,000,000.004 | -0.128 (-6.96%) | 5,412 |
| 9 Feb 2009 | USD | 1.7 | 1.84 | 1.67 | 1.84 | 27,820,800,000,000.004 | +0.13 (+7.60%) | 7,831 |
| 6 Feb 2009 | USD | 1.73 | 1.85 | 1.67 | 1.71 | 25,855,200,000,000.004 | -0.08 (-4.47%) | 12,666 |
| 5 Feb 2009 | USD | 1.9 | 1.9 | 1.74 | 1.79 | 27,064,800,000,000.004 | -0.02 (-1.10%) | 2,133 |
| 4 Feb 2009 | USD | 1.82 | 1.82 | 1.75 | 1.81 | 27,367,200,000,000.004 | -0.01 (-0.55%) | 3,763 |
| 3 Feb 2009 | USD | 1.93 | 1.9401 | 1.78 | 1.82 | 27,518,400,000,000.004 | 0.0 (0.0%) | 12,400 |
| 2 Feb 2009 | USD | 1.76 | 1.89 | 1.76 | 1.82 | 27,518,400,000,000.004 | -0.01 (-0.55%) | 22,308 |
| 30 Jan 2009 | USD | 1.97 | 2 | 1.82 | 1.83 | 27,669,600,000,000.004 | -0.17 (-8.50%) | 24,145 |
| 29 Jan 2009 | USD | 1.98 | 2.04 | 1.96 | 2 | 30,240,000,000,000.004 | -0.05 (-2.44%) | 19,132 |
| 28 Jan 2009 | USD | 2.1 | 2.1 | 1.94 | 2.05 | 30,996,000,000,000.004 | 0.0 (0.0%) | 21,516 |
| 27 Jan 2009 | USD | 2.02 | 2.18 | 1.68 | 2.05 | 30,996,000,000,000.004 | -0.03 (-1.44%) | 23,086 |
| 26 Jan 2009 | USD | 2.21 | 2.2103 | 2.02 | 2.08 | 31,449,600,000,000.004 | -0.08 (-3.70%) | 17,259 |
| 23 Jan 2009 | USD | 2.09 | 2.2501 | 2.04 | 2.16 | 32,659,200,000,000.004 | +0.14 (+6.93%) | 31,392 |
| 22 Jan 2009 | USD | 2.15 | 2.15 | 1.99 | 2.02 | 30,542,400,000,000.004 | -0.15 (-6.91%) | 25,886 |
| 21 Jan 2009 | USD | 1.99 | 2.2207 | 1.99 | 2.17 | 32,810,400,000,000.004 | +0.2 (+10.15%) | 30,000 |
| 20 Jan 2009 | USD | 2.01 | 2.25 | 1.97 | 1.97 | 29,786,400,000,000.004 | -0.11 (-5.29%) | 57,481 |
| 19 Jan 2009 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 31,449,600,000,000.004 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 2.1201 | 2.19 | 2.06 | 2.08 | 31,449,600,000,000.004 | -0.09 (-4.15%) | 13,363 |
| 15 Jan 2009 | USD | 2.19 | 2.22 | 1.97 | 2.17 | 32,810,400,000,000.004 | +0.02 (+0.93%) | 21,876 |
| 14 Jan 2009 | USD | 2.12 | 2.29 | 2.12 | 2.15 | 32,508,000,000,000.004 | -0.15 (-6.52%) | 30,406 |
| 13 Jan 2009 | USD | 2.24 | 2.33 | 2.1101 | 2.3 | 34,776,000,000,000.004 | +0.06 (+2.68%) | 33,246 |
| 12 Jan 2009 | USD | 2.25 | 2.25 | 2.11 | 2.24 | 33,868,800,000,000.004 | -0.05 (-2.18%) | 50,088 |
| 9 Jan 2009 | USD | 2.3 | 2.42 | 2.04 | 2.29 | 34,624,800,000,000.004 | +0.041 (+1.82%) | 117,236 |
| 8 Jan 2009 | USD | 1.87 | 2.26 | 1.86 | 2.249 | 34,004,880,000,000.004 | +0.399 (+21.57%) | 148,942 |
