| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 1.87 | 1.9 | 1.75 | 1.85 | 27,972,000,000,000.004 | -0.06 (-3.14%) | 37,238 |
| 6 Jan 2009 | USD | 1.87 | 1.98 | 1.86 | 1.91 | 28,879,200,000,000.004 | +0.05 (+2.69%) | 39,294 |
| 5 Jan 2009 | USD | 1.83 | 1.93 | 1.79 | 1.86 | 28,123,200,000,000.004 | -0.04 (-2.11%) | 57,087 |
| 2 Jan 2009 | USD | 1.65 | 1.9 | 1.6499 | 1.9 | 28,728,000,000,000.004 | +0.27 (+16.56%) | 41,981 |
| 1 Jan 2009 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 24,645,600,000,000.004 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 1.52 | 1.7 | 1.52 | 1.63 | 24,645,600,000,000.004 | -0.08 (-4.68%) | 89,698 |
| 30 Dec 2008 | USD | 1.8 | 1.85 | 1.58 | 1.71 | 25,855,200,000,000.004 | +0.04 (+2.40%) | 47,104 |
| 29 Dec 2008 | USD | 1.7 | 1.75 | 1.65 | 1.67 | 25,250,400,000,000.004 | -0.09 (-5.12%) | 40,256 |
| 26 Dec 2008 | USD | 1.54 | 1.82 | 1.54 | 1.7601 | 26,612,712,000,000.004 | -0.06 (-3.29%) | 29,634 |
| 25 Dec 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 27,518,400,000,000.004 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 1.82 | 1.86 | 1.8 | 1.82 | 27,518,400,000,000.004 | 0.0 (0.0%) | 8,053 |
| 23 Dec 2008 | USD | 1.58 | 1.9212 | 1.52 | 1.82 | 27,518,400,000,000.004 | +0.21 (+13.04%) | 99,495 |
| 22 Dec 2008 | USD | 1.82 | 1.83 | 1.5772 | 1.61 | 24,343,200,000,000.004 | +0.05 (+3.21%) | 44,942 |
| 19 Dec 2008 | USD | 1.87 | 1.87 | 1.55 | 1.56 | 23,587,200,000,000.004 | -0.04 (-2.50%) | 34,730 |
| 18 Dec 2008 | USD | 1.98 | 1.98 | 1.5 | 1.6 | 24,192,000,000,000.004 | -0.2 (-11.11%) | 71,566 |
| 17 Dec 2008 | USD | 1.74 | 1.8164 | 1.64 | 1.8 | 27,216,000,000,000.004 | +0.12 (+7.14%) | 26,294 |
| 16 Dec 2008 | USD | 1.66 | 1.75 | 1.56 | 1.68 | 25,401,600,000,000.004 | +0.06 (+3.70%) | 36,381 |
| 15 Dec 2008 | USD | 1.79 | 1.8 | 1.55 | 1.62 | 24,494,400,000,000.004 | -0.08 (-4.71%) | 61,748 |
| 12 Dec 2008 | USD | 1.6 | 1.76 | 1.6 | 1.7 | 25,704,000,000,000.004 | -0.08 (-4.49%) | 31,948 |
| 11 Dec 2008 | USD | 1.93 | 1.95 | 1.75 | 1.78 | 26,913,600,000,000.004 | -0.208 (-10.46%) | 72,159 |
| 10 Dec 2008 | USD | 2.01 | 2.34 | 1.85 | 1.988 | 30,058,560,000,000.004 | +0.088 (+4.63%) | 208,149 |
| 9 Dec 2008 | USD | 1.74 | 2.07 | 1.74 | 1.9 | 28,728,000,000,000.004 | +0.1 (+5.56%) | 116,759 |
| 8 Dec 2008 | USD | 1.68 | 1.89 | 1.68 | 1.8 | 27,216,000,000,000.004 | +0.11 (+6.51%) | 33,082 |
| 5 Dec 2008 | USD | 1.63 | 1.69 | 1.63 | 1.69 | 25,552,800,000,000.004 | -0.01 (-0.59%) | 28,323 |
| 4 Dec 2008 | USD | 1.79 | 1.8 | 1.6801 | 1.7 | 25,704,000,000,000.004 | -0.105 (-5.82%) | 23,960 |
| 3 Dec 2008 | USD | 1.75 | 1.87 | 1.7 | 1.805 | 27,291,600,000,000.004 | -0.035 (-1.90%) | 167,059 |
| 2 Dec 2008 | USD | 1.71 | 1.9 | 1.71 | 1.84 | 27,820,800,000,000.004 | -0.07 (-3.66%) | 38,455 |
| 1 Dec 2008 | USD | 1.85 | 1.94 | 1.8 | 1.91 | 28,879,200,000,000.004 | -0.04 (-2.05%) | 27,047 |
| 28 Nov 2008 | USD | 1.97 | 1.98 | 1.8 | 1.95 | 29,484,000,000,000.004 | +0.04 (+2.09%) | 33,903 |
| 27 Nov 2008 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 28,879,200,000,000.004 | 0.0 (0.0%) | 0 |
