| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 1.88 | 2.02 | 1.88 | 1.91 | 28,879,200,000,000.004 | -0.04 (-2.05%) | 117,545 |
| 25 Nov 2008 | USD | 1.75 | 1.98 | 1.75 | 1.95 | 29,484,000,000,000.004 | +0.05 (+2.63%) | 22,976 |
| 24 Nov 2008 | USD | 1.83 | 1.9599 | 1.83 | 1.9001 | 28,729,512,000,000.004 | +0 (+0.01%) | 83,277 |
| 21 Nov 2008 | USD | 1.77 | 1.9601 | 1.77 | 1.9 | 28,728,000,000,000.004 | +0.09 (+4.97%) | 78,139 |
| 20 Nov 2008 | USD | 1.9 | 1.9 | 1.68 | 1.81 | 27,367,200,000,000.004 | -0.09 (-4.74%) | 95,012 |
| 19 Nov 2008 | USD | 1.75 | 1.98 | 1.75 | 1.9 | 28,728,000,000,000.004 | +0.01 (+0.53%) | 93,081 |
| 18 Nov 2008 | USD | 2 | 2.05 | 1.87 | 1.89 | 28,576,800,000,000.004 | -0.15 (-7.35%) | 26,318 |
| 17 Nov 2008 | USD | 1.8 | 2.1 | 1.7501 | 2.04 | 30,844,800,000,000.004 | +0.17 (+9.09%) | 82,215 |
| 14 Nov 2008 | USD | 1.63 | 1.94 | 1.6 | 1.87 | 28,274,400,000,000.004 | +0.31 (+19.87%) | 269,299 |
| 13 Nov 2008 | USD | 1.65 | 1.82 | 1.51 | 1.56 | 23,587,200,000,000.004 | +0.06 (+4%) | 45,382 |
| 12 Nov 2008 | USD | 1.75 | 1.75 | 1.43 | 1.5 | 22,680,000,000,000.004 | -0.1 (-6.25%) | 41,292 |
| 11 Nov 2008 | USD | 2.54 | 2.54 | 1.59 | 1.6 | 24,192,000,000,000.004 | -0.1 (-5.88%) | 48,182 |
| 10 Nov 2008 | USD | 1.63 | 2.01 | 1.54 | 1.7 | 25,704,000,000,000.004 | +0.04 (+2.41%) | 30,085 |
| 7 Nov 2008 | USD | 1.69 | 1.7 | 1.65 | 1.66 | 25,099,200,000,000.004 | -0.03 (-1.78%) | 39,580 |
| 6 Nov 2008 | USD | 1.97 | 2.28 | 1.56 | 1.69 | 25,552,800,000,000.004 | -0.18 (-9.63%) | 137,700 |
| 5 Nov 2008 | USD | 1.79 | 1.91 | 1.74 | 1.87 | 28,274,400,000,000.004 | +0.09 (+5.06%) | 84,581 |
| 4 Nov 2008 | USD | 1.75 | 1.85 | 1.75 | 1.78 | 26,913,600,000,000.004 | +0.08 (+4.71%) | 48,878 |
| 3 Nov 2008 | USD | 1.84 | 1.85 | 1.7 | 1.7 | 25,704,000,000,000.004 | 0.0 (0.0%) | 52,270 |
| 31 Oct 2008 | USD | 1.6099 | 1.87 | 1.59 | 1.7 | 25,704,000,000,000.004 | +0.2 (+13.33%) | 75,936 |
| 30 Oct 2008 | USD | 1.56 | 1.59 | 1.45 | 1.5 | 22,680,000,000,000.004 | -0 (-0.01%) | 85,677 |
| 29 Oct 2008 | USD | 1.5 | 1.696 | 1.43 | 1.5001 | 22,681,512,000,000.004 | +0.1 (+7.15%) | 154,233 |
| 28 Oct 2008 | USD | 1.62 | 1.62 | 1.33 | 1.4 | 21,168,000,000,000.004 | -0.22 (-13.58%) | 28,878 |
| 27 Oct 2008 | USD | 1.62 | 1.77 | 1.52 | 1.62 | 24,494,400,000,000.004 | -0.19 (-10.50%) | 70,282 |
| 24 Oct 2008 | USD | 1.82 | 1.94 | 1.25 | 1.81 | 27,367,200,000,000.004 | -0.28 (-13.40%) | 219,505 |
| 23 Oct 2008 | USD | 2.2501 | 2.34 | 2.09 | 2.09 | 31,600,800,000,000.004 | -0.18 (-7.93%) | 27,303 |
| 22 Oct 2008 | USD | 2.35 | 2.35 | 2.21 | 2.27 | 34,322,400,000,000.004 | -0.16 (-6.58%) | 24,449 |
| 21 Oct 2008 | USD | 2.3 | 2.45 | 2.3 | 2.43 | 36,741,600,000,000.01 | -0.04 (-1.62%) | 23,933 |
| 20 Oct 2008 | USD | 2.49 | 2.53 | 2.4335 | 2.47 | 37,346,400,000,000.01 | +0.06 (+2.49%) | 35,420 |
| 17 Oct 2008 | USD | 2.37 | 2.5 | 2.24 | 2.41 | 36,439,200,000,000.01 | -0.08 (-3.21%) | 52,532 |
| 16 Oct 2008 | USD | 2.45 | 2.5 | 2.32 | 2.49 | 37,648,800,000,000.01 | +0.04 (+1.63%) | 68,812 |
