Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 2.57 | 2.57 | 2.35 | 2.45 | 37,044,000,000,000.01 | -0.08 (-3.16%) | 27,417 |
14 Oct 2008 | USD | 2.62 | 2.84 | 2.53 | 2.53 | 38,253,600,000,000.01 | +0.05 (+2.02%) | 71,841 |
13 Oct 2008 | USD | 2.25 | 2.88 | 2.25 | 2.48 | 37,497,600,000,000.01 | +0.27 (+12.22%) | 81,695 |
10 Oct 2008 | USD | 2.66 | 2.72 | 1.5 | 2.21 | 33,415,200,000,000.004 | -0.79 (-26.33%) | 171,725 |
9 Oct 2008 | USD | 2.78 | 3.33 | 2.78 | 3 | 45,360,000,000,000.01 | +0.28 (+10.29%) | 141,110 |
8 Oct 2008 | USD | 3.28 | 3.29 | 2.62 | 2.72 | 41,126,400,000,000.01 | -0.7 (-20.47%) | 246,278 |
7 Oct 2008 | USD | 4.36 | 4.36 | 3.42 | 3.42 | 51,710,400,000,000.01 | -0.8 (-18.96%) | 161,582 |
6 Oct 2008 | USD | 4.51 | 4.51 | 4.01 | 4.22 | 63,806,400,000,000.01 | -0.44 (-9.44%) | 187,444 |
3 Oct 2008 | USD | 4.5 | 4.7 | 4.48 | 4.66 | 70,459,200,000,000.02 | +0.2 (+4.48%) | 69,993 |
2 Oct 2008 | USD | 4.52 | 4.6 | 4.2 | 4.46 | 67,435,200,000,000.01 | +0.04 (+0.90%) | 92,939 |
1 Oct 2008 | USD | 4.64 | 4.87 | 4.4 | 4.42 | 66,830,400,000,000.01 | -0.22 (-4.74%) | 65,408 |
30 Sep 2008 | USD | 4.11 | 4.97 | 3.7 | 4.64 | 70,156,800,000,000.01 | +0.64 (+16.00%) | 248,033 |
29 Sep 2008 | USD | 4.98 | 4.98 | 3.51 | 4 | 60,480,000,000,000.01 | -0.9 (-18.37%) | 96,115 |
26 Sep 2008 | USD | 5.1 | 5.1 | 4.81 | 4.9 | 74,088,000,000,000.02 | -0.27 (-5.22%) | 150,979 |
25 Sep 2008 | USD | 4.65 | 5.43 | 4.43 | 5.17 | 78,170,400,000,000.02 | +1.36 (+35.70%) | 1,338,783 |
24 Sep 2008 | USD | 4.1399 | 4.28 | 3.8 | 3.81 | 57,607,200,000,000.01 | -0.22 (-5.46%) | 129,766 |
23 Sep 2008 | USD | 4.25 | 4.34 | 3.99 | 4.03 | 60,933,600,000,000.01 | -0.12 (-2.89%) | 176,636 |
22 Sep 2008 | USD | 4.5 | 4.5 | 4.02 | 4.15 | 62,748,000,000,000.01 | -0.27 (-6.11%) | 124,229 |
19 Sep 2008 | USD | 4.87 | 4.98 | 4.37 | 4.42 | 66,830,400,000,000.01 | -0.38 (-7.92%) | 124,882 |
18 Sep 2008 | USD | 4.26 | 4.86 | 4.2 | 4.8 | 72,576,000,000,000.02 | +0.48 (+11.11%) | 129,151 |
17 Sep 2008 | USD | 4.35 | 4.6 | 4.02 | 4.32 | 65,318,400,000,000.01 | -0.22 (-4.85%) | 108,688 |
16 Sep 2008 | USD | 4.7 | 4.72 | 4.38 | 4.54 | 68,644,800,000,000.01 | -0.125 (-2.68%) | 50,403 |
15 Sep 2008 | USD | 4.59 | 4.69 | 4.26 | 4.665 | 70,534,800,000,000.02 | -0.025 (-0.53%) | 65,716 |
12 Sep 2008 | USD | 4.67 | 4.72 | 4.67 | 4.69 | 70,912,800,000,000.02 | -0.03 (-0.64%) | 18,896 |
11 Sep 2008 | USD | 4.72 | 4.75 | 4.5842 | 4.72 | 71,366,400,000,000.02 | -0.07 (-1.46%) | 35,683 |
10 Sep 2008 | USD | 4.79 | 4.84 | 4.69 | 4.79 | 72,424,800,000,000.02 | -0.02 (-0.42%) | 27,048 |
9 Sep 2008 | USD | 5.04 | 5.04 | 4.77 | 4.81 | 72,727,200,000,000.02 | -0.3 (-5.87%) | 51,231 |
8 Sep 2008 | USD | 4.99 | 5.21 | 4.99 | 5.11 | 77,263,200,000,000.02 | +0.15 (+3.02%) | 139,994 |
5 Sep 2008 | USD | 5.18 | 5.18 | 4.83 | 4.96 | 74,995,200,000,000.02 | -0.27 (-5.16%) | 46,993 |
4 Sep 2008 | USD | 5.32 | 5.39 | 5.1 | 5.23 | 79,077,600,000,000.02 | +0.01 (+0.19%) | 91,235 |