| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 5.25 | 5.47 | 5.04 | 5.08 | 76,809,600,000,000.02 | -0.17 (-3.24%) | 86,813 |
| 1 Sep 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 79,380,000,000,000.02 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 5.17 | 5.27 | 4.9 | 5.25 | 79,380,000,000,000.02 | +0.03 (+0.57%) | 26,253 |
| 28 Aug 2008 | USD | 5 | 5.31 | 4.98 | 5.22 | 78,926,400,000,000.02 | +0.2 (+3.98%) | 77,339 |
| 27 Aug 2008 | USD | 4.53 | 5.4458 | 4.53 | 5.02 | 75,902,400,000,000.02 | +0.44 (+9.61%) | 773,498 |
| 26 Aug 2008 | USD | 4.62 | 4.92 | 4.45 | 4.58 | 69,249,600,000,000.01 | +0.09 (+2.00%) | 31,304 |
| 25 Aug 2008 | USD | 4.51 | 4.58 | 4.44 | 4.49 | 67,888,800,000,000.01 | -0.13 (-2.81%) | 57,308 |
| 22 Aug 2008 | USD | 4.45 | 4.65 | 4.45 | 4.62 | 69,854,400,000,000.01 | +0.15 (+3.36%) | 31,810 |
| 21 Aug 2008 | USD | 4.5 | 4.65 | 4.45 | 4.47 | 67,586,400,000,000.01 | -0.08 (-1.76%) | 27,287 |
| 20 Aug 2008 | USD | 4.65 | 4.65 | 4.52 | 4.55 | 68,796,000,000,000.01 | -0.07 (-1.52%) | 39,799 |
| 19 Aug 2008 | USD | 4.71 | 4.79 | 4.59 | 4.62 | 69,854,400,000,000.01 | -0.14 (-2.94%) | 51,518 |
| 18 Aug 2008 | USD | 4.62 | 4.76 | 4.62 | 4.76 | 71,971,200,000,000.02 | +0.25 (+5.55%) | 54,943 |
| 15 Aug 2008 | USD | 4.81 | 4.81 | 4.46 | 4.5099 | 68,189,688,000,000.01 | -0.22 (-4.65%) | 90,871 |
| 14 Aug 2008 | USD | 5 | 5 | 4.66 | 4.73 | 71,517,600,000,000.02 | -0.26 (-5.21%) | 117,151 |
| 13 Aug 2008 | USD | 4.99 | 5 | 4.94 | 4.99 | 75,448,800,000,000.02 | +0.02 (+0.40%) | 20,768 |
| 12 Aug 2008 | USD | 4.84 | 5 | 4.74 | 4.97 | 75,146,400,000,000.02 | +0.08 (+1.64%) | 34,864 |
| 11 Aug 2008 | USD | 4.8 | 4.93 | 4.78 | 4.89 | 73,936,800,000,000.02 | +0.05 (+1.03%) | 58,158 |
| 8 Aug 2008 | USD | 4.46 | 4.9 | 4.46 | 4.84 | 73,180,800,000,000.02 | +0.09 (+1.89%) | 75,380 |
| 7 Aug 2008 | USD | 4.75 | 4.78 | 4.53 | 4.75 | 71,820,000,000,000.02 | 0.0 (0.0%) | 101,425 |
| 6 Aug 2008 | USD | 4.6 | 4.77 | 4.36 | 4.75 | 71,820,000,000,000.02 | +0.12 (+2.59%) | 244,340 |
| 5 Aug 2008 | USD | 4.93 | 4.97 | 4.59 | 4.63 | 70,005,600,000,000.01 | -0.3 (-6.09%) | 116,349 |
| 4 Aug 2008 | USD | 5.04 | 5.04 | 4.89 | 4.93 | 74,541,600,000,000.02 | -0.04 (-0.80%) | 53,198 |
| 1 Aug 2008 | USD | 5.16 | 5.16 | 4.7505 | 4.97 | 75,146,400,000,000.02 | -0.19 (-3.68%) | 137,892 |
| 31 Jul 2008 | USD | 5.2501 | 5.28 | 4.91 | 5.16 | 78,019,200,000,000.02 | -0.06 (-1.15%) | 57,474 |
| 30 Jul 2008 | USD | 5.26 | 5.4 | 5.21 | 5.22 | 78,926,400,000,000.02 | -0.15 (-2.79%) | 53,378 |
| 29 Jul 2008 | USD | 5.5 | 5.5 | 5 | 5.37 | 81,194,400,000,000.02 | -0.03 (-0.56%) | 26,115 |
| 28 Jul 2008 | USD | 5.82 | 5.85 | 5.34 | 5.4 | 81,648,000,000,000.02 | -0.1 (-1.82%) | 121,110 |
| 25 Jul 2008 | USD | 5.67 | 5.67 | 5.33 | 5.5 | 83,160,000,000,000.02 | +0.07 (+1.29%) | 51,307 |
| 24 Jul 2008 | USD | 5.73 | 5.73 | 5.31 | 5.43 | 82,101,600,000,000.02 | -0.13 (-2.34%) | 57,092 |
| 23 Jul 2008 | USD | 5.1 | 5.56 | 5.1 | 5.56 | 84,067,200,000,000.02 | -0.14 (-2.46%) | 186,256 |
