| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | USD | 5.79 | 5.8 | 5.7 | 5.7 | 86,184,000,000,000.02 | -0.09 (-1.55%) | 40,315 |
| 21 Jul 2008 | USD | 5.83 | 5.96 | 5.78 | 5.79 | 87,544,800,000,000.02 | -0.05 (-0.86%) | 33,622 |
| 18 Jul 2008 | USD | 5.87 | 6.07 | 5.83 | 5.84 | 88,300,800,000,000.02 | -0.09 (-1.52%) | 39,468 |
| 17 Jul 2008 | USD | 5.93 | 6.02 | 5.86 | 5.93 | 89,661,600,000,000.02 | 0.0 (0.0%) | 58,560 |
| 16 Jul 2008 | USD | 5.75 | 6.05 | 5.75 | 5.93 | 89,661,600,000,000.02 | +0.15 (+2.60%) | 51,562 |
| 15 Jul 2008 | USD | 6.22 | 6.22 | 5.58 | 5.78 | 87,393,600,000,000.02 | -0.53 (-8.40%) | 135,202 |
| 14 Jul 2008 | USD | 5.11 | 6.4 | 5.11 | 6.31 | 95,407,200,000,000.02 | +1.2 (+23.48%) | 299,270 |
| 11 Jul 2008 | USD | 5.04 | 5.2 | 4.93 | 5.11 | 77,263,200,000,000.02 | -0.04 (-0.78%) | 131,437 |
| 10 Jul 2008 | USD | 5.2 | 5.2 | 4.9 | 5.15 | 77,868,000,000,000.02 | -0.03 (-0.58%) | 290,307 |
| 9 Jul 2008 | USD | 5.77 | 5.77 | 5.18 | 5.18 | 78,321,600,000,000.02 | -0.58 (-10.07%) | 180,287 |
| 8 Jul 2008 | USD | 5.54 | 5.82 | 5.24 | 5.76 | 87,091,200,000,000.02 | +0.18 (+3.23%) | 160,371 |
| 7 Jul 2008 | USD | 5.79 | 6.03 | 5.47 | 5.58 | 84,369,600,000,000.02 | -0.22 (-3.79%) | 179,665 |
| 4 Jul 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 87,696,000,000,000.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 6 | 6.05 | 5.77 | 5.8 | 87,696,000,000,000.02 | -0.2 (-3.33%) | 66,739 |
| 2 Jul 2008 | USD | 6.2 | 6.31 | 5.92 | 6 | 90,720,000,000,000.02 | -0.2 (-3.23%) | 114,370 |
| 1 Jul 2008 | USD | 6.4 | 6.73 | 6.16 | 6.2 | 93,744,000,000,000.02 | -0.2 (-3.13%) | 105,891 |
| 30 Jun 2008 | USD | 6.64 | 6.7 | 6.4 | 6.4 | 96,768,000,000,000.02 | -0.28 (-4.19%) | 95,841 |
| 27 Jun 2008 | USD | 7.02 | 7.05 | 6.67 | 6.68 | 101,001,600,000,000.02 | -0.32 (-4.57%) | 81,077 |
| 26 Jun 2008 | USD | 6.82 | 7.05 | 6.55 | 7 | 105,840,000,000,000.02 | +0.17 (+2.49%) | 237,834 |
| 25 Jun 2008 | USD | 6.75 | 7.03 | 6.74 | 6.83 | 103,269,600,000,000.02 | +0.17 (+2.55%) | 188,948 |
| 24 Jun 2008 | USD | 6.95 | 6.95 | 6.61 | 6.66 | 100,699,200,000,000.02 | -0.36 (-5.13%) | 57,886 |
| 23 Jun 2008 | USD | 6.55 | 7.07 | 6.55 | 7.02 | 106,142,400,000,000.02 | +0.51 (+7.83%) | 150,742 |
| 20 Jun 2008 | USD | 6.65 | 6.75 | 6.5 | 6.51 | 98,431,200,000,000.02 | -0.15 (-2.25%) | 106,880 |
| 19 Jun 2008 | USD | 6.67 | 6.85 | 6.61 | 6.66 | 100,699,200,000,000.02 | -0.04 (-0.60%) | 63,886 |
| 18 Jun 2008 | USD | 6.96 | 6.96 | 6.62 | 6.7 | 101,304,000,000,000.02 | -0.13 (-1.90%) | 108,945 |
| 17 Jun 2008 | USD | 6.9784 | 7 | 6.58 | 6.83 | 103,269,600,000,000.02 | -0.16 (-2.29%) | 103,078 |
| 16 Jun 2008 | USD | 7 | 7.26 | 6.69 | 6.99 | 105,688,800,000,000.02 | +0.06 (+0.87%) | 126,593 |
| 13 Jun 2008 | USD | 6.97 | 7.05 | 6.93 | 6.93 | 104,781,600,000,000.02 | +0.04 (+0.58%) | 134,868 |
| 12 Jun 2008 | USD | 7.42 | 7.5 | 6.8 | 6.89 | 104,176,800,000,000.02 | -0.76 (-9.93%) | 400,010 |
| 11 Jun 2008 | USD | 8.11 | 8.15 | 7.6 | 7.65 | 115,668,000,000,000.02 | -0.5 (-6.13%) | 153,252 |
