| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | USD | 8.2001 | 8.36 | 7.85 | 8.15 | 123,228,000,000,000.02 | -0.2 (-2.40%) | 124,737 |
| 9 Jun 2008 | USD | 8.79 | 8.79 | 8.2 | 8.35 | 126,252,000,000,000.02 | -0.29 (-3.36%) | 126,554 |
| 6 Jun 2008 | USD | 8.58 | 8.736 | 8.42 | 8.64 | 130,636,800,000,000.02 | -0.21 (-2.37%) | 147,015 |
| 5 Jun 2008 | USD | 8.92 | 9.04 | 8.63 | 8.85 | 133,812,000,000,000.02 | -0.06 (-0.67%) | 83,457 |
| 4 Jun 2008 | USD | 8.75 | 8.92 | 8.7 | 8.91 | 134,719,200,000,000.02 | +0.1 (+1.14%) | 132,496 |
| 3 Jun 2008 | USD | 8.799 | 8.85 | 8.63 | 8.81 | 133,207,200,000,000.02 | +0.01 (+0.11%) | 36,020 |
| 2 Jun 2008 | USD | 9.31 | 9.31 | 8.64 | 8.8 | 133,056,000,000,000.02 | -0.09 (-1.01%) | 112,989 |
| 30 May 2008 | USD | 9.3299 | 9.3299 | 8.89 | 8.89 | 134,416,800,000,000.02 | -0.09 (-1.00%) | 70,428 |
| 29 May 2008 | USD | 8.99 | 9.09 | 8.9012 | 8.98 | 135,777,600,000,000.02 | +0.07 (+0.79%) | 78,208 |
| 28 May 2008 | USD | 9.25 | 9.47 | 8.89 | 8.91 | 134,719,200,000,000.02 | -0.34 (-3.68%) | 197,426 |
| 27 May 2008 | USD | 9.09 | 9.64 | 9.09 | 9.25 | 139,860,000,000,000.02 | -0.15 (-1.60%) | 88,293 |
| 26 May 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 142,128,000,000,000.03 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 9.07 | 9.83 | 9.07 | 9.4 | 142,128,000,000,000.03 | -0.4 (-4.08%) | 84,618 |
| 22 May 2008 | USD | 9.97 | 10.17 | 9.5 | 9.8 | 148,176,000,000,000.03 | -0.18 (-1.80%) | 88,584 |
| 21 May 2008 | USD | 10.45 | 10.7 | 9.94 | 9.98 | 150,897,600,000,000.03 | -0.3 (-2.92%) | 454,473 |
| 20 May 2008 | USD | 9.01 | 10.37 | 9 | 10.28 | 155,433,600,000,000.03 | +1.21 (+13.34%) | 284,596 |
| 19 May 2008 | USD | 9 | 9.49 | 9 | 9.07 | 137,138,400,000,000.02 | +0.02 (+0.22%) | 310,992 |
| 16 May 2008 | USD | 9.2 | 9.2 | 8.9 | 9.05 | 136,836,000,000,000.02 | +0.02 (+0.22%) | 152,517 |
| 15 May 2008 | USD | 8.77 | 9.09 | 8.77 | 9.03 | 136,533,600,000,000.02 | +0.22 (+2.50%) | 97,795 |
| 14 May 2008 | USD | 8.53 | 8.91 | 8.53 | 8.81 | 133,207,200,000,000.02 | +0.23 (+2.68%) | 96,655 |
| 13 May 2008 | USD | 8.5 | 8.58 | 8.261 | 8.58 | 129,729,600,000,000.02 | +0.17 (+2.02%) | 51,829 |
| 12 May 2008 | USD | 8.0101 | 8.49 | 8.0101 | 8.41 | 127,159,200,000,000.02 | +0.2 (+2.44%) | 45,983 |
| 9 May 2008 | USD | 8.01 | 8.43 | 8.01 | 8.21 | 124,135,200,000,000.02 | +0.18 (+2.24%) | 90,559 |
| 8 May 2008 | USD | 8.02 | 8.2 | 8 | 8.03 | 121,413,600,000,000.02 | +0.01 (+0.12%) | 44,010 |
| 7 May 2008 | USD | 8.13 | 8.26 | 7.85 | 8.02 | 121,262,400,000,000.02 | -0.17 (-2.08%) | 65,147 |
| 6 May 2008 | USD | 8.39 | 8.39 | 8.14 | 8.19 | 123,832,800,000,000.02 | -0.09 (-1.09%) | 37,018 |
| 5 May 2008 | USD | 8.25 | 8.3599 | 8.15 | 8.2799 | 125,192,088,000,000.02 | -0 (0.0%) | 44,971 |
| 2 May 2008 | USD | 8.13 | 8.48 | 8.13 | 8.28 | 125,193,600,000,000.02 | -0.07 (-0.84%) | 48,326 |
| 1 May 2008 | USD | 8.25 | 8.49 | 8.13 | 8.35 | 126,252,000,000,000.02 | +0.02 (+0.24%) | 19,046 |
| 30 Apr 2008 | USD | 8.25 | 8.41 | 8.25 | 8.3301 | 125,951,112,000,000.02 | +0.1 (+1.22%) | 53,167 |
