| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 8.39 | 8.56 | 8.21 | 8.23 | 124,437,600,000,000.02 | -0.31 (-3.63%) | 22,591 |
| 28 Apr 2008 | USD | 8.72 | 8.72 | 8.42 | 8.54 | 129,124,800,000,000.02 | +0.02 (+0.23%) | 49,632 |
| 25 Apr 2008 | USD | 8.43 | 8.62 | 8.33 | 8.52 | 128,822,400,000,000.02 | +0.13 (+1.55%) | 59,719 |
| 24 Apr 2008 | USD | 8.3 | 8.5 | 8.15 | 8.39 | 126,856,800,000,000.02 | +0.11 (+1.33%) | 72,612 |
| 23 Apr 2008 | USD | 8.42 | 8.5 | 8.2 | 8.28 | 125,193,600,000,000.02 | -0.1 (-1.19%) | 55,101 |
| 22 Apr 2008 | USD | 8.74 | 8.75 | 8.22 | 8.38 | 126,705,600,000,000.02 | -0.14 (-1.64%) | 78,363 |
| 21 Apr 2008 | USD | 8.79 | 8.9899 | 8.46 | 8.52 | 128,822,400,000,000.02 | +0.2 (+2.40%) | 44,094 |
| 18 Apr 2008 | USD | 8.13 | 8.62 | 8.13 | 8.32 | 125,798,400,000,000.02 | -0.13 (-1.54%) | 53,410 |
| 17 Apr 2008 | USD | 8.21 | 8.7 | 8.16 | 8.45 | 127,764,000,000,000.02 | +0.11 (+1.32%) | 231,058 |
| 16 Apr 2008 | USD | 8.1 | 8.4 | 7.99 | 8.34 | 126,100,800,000,000.02 | +0.34 (+4.25%) | 81,034 |
| 15 Apr 2008 | USD | 7.64 | 8.09 | 7.5 | 8 | 120,960,000,000,000.02 | +0.28 (+3.63%) | 287,014 |
| 14 Apr 2008 | USD | 7.51 | 7.94 | 7.51 | 7.72 | 116,726,400,000,000.02 | +0.02 (+0.26%) | 188,437 |
| 11 Apr 2008 | USD | 7.81 | 8.09 | 7.7 | 7.7 | 116,424,000,000,000.02 | -0.25 (-3.14%) | 36,015 |
| 10 Apr 2008 | USD | 7.85 | 8 | 7.75 | 7.95 | 120,204,000,000,000.02 | +0.13 (+1.66%) | 26,668 |
| 9 Apr 2008 | USD | 8.2 | 8.25 | 7.8 | 7.82 | 118,238,400,000,000.02 | -0.25 (-3.10%) | 85,899 |
| 8 Apr 2008 | USD | 8.07 | 8.29 | 8.07 | 8.07 | 122,018,400,000,000.02 | -0.17 (-2.06%) | 39,332 |
| 7 Apr 2008 | USD | 7.8 | 8.24 | 7.8 | 8.24 | 124,588,800,000,000.02 | +0.04 (+0.49%) | 44,842 |
| 4 Apr 2008 | USD | 8.18 | 8.34 | 7.86 | 8.2 | 123,984,000,000,000.02 | +0.02 (+0.24%) | 79,353 |
| 3 Apr 2008 | USD | 8.1 | 8.34 | 8.05 | 8.18 | 123,681,600,000,000.02 | +0.18 (+2.25%) | 43,141 |
| 2 Apr 2008 | USD | 8.2 | 8.66 | 8 | 8 | 120,960,000,000,000.02 | -0.26 (-3.15%) | 89,029 |
| 1 Apr 2008 | USD | 8.25 | 8.68 | 8.25 | 8.26 | 124,891,200,000,000.02 | -0.03 (-0.36%) | 90,548 |
| 31 Mar 2008 | USD | 9.1 | 9.11 | 8.29 | 8.29 | 125,344,800,000,000.02 | -0.49 (-5.58%) | 70,893 |
| 28 Mar 2008 | USD | 8.05 | 9.17 | 8.05 | 8.78 | 132,753,600,000,000.02 | +0.45 (+5.40%) | 158,207 |
| 27 Mar 2008 | USD | 9.15 | 9.58 | 8.17 | 8.33 | 125,949,600,000,000.02 | -0.78 (-8.56%) | 402,812 |
| 26 Mar 2008 | USD | 8.0273 | 9.5 | 8.0273 | 9.11 | 137,743,200,000,000.02 | +0.76 (+9.10%) | 124,114 |
| 25 Mar 2008 | USD | 8.34 | 8.35 | 8.0601 | 8.35 | 126,252,000,000,000.02 | +0.42 (+5.30%) | 51,920 |
| 24 Mar 2008 | USD | 8.09 | 8.39 | 7.9 | 7.93 | 119,901,600,000,000.02 | +0.15 (+1.93%) | 30,124 |
| 21 Mar 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 117,633,600,000,000.02 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 7.5 | 7.9 | 7 | 7.78 | 117,633,600,000,000.02 | +6,047,999,999,999.99 (+5.42%) | 34,344 |
| 20 Mar 2008 |
|
|||||||
| 19 Mar 2008 | USD | 2.5 | 2.78 | 2.28 | 2.46 | 111,585,600,000,000.03 | +0.05 (+2.07%) | 799,923 |
