| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 2.35 | 2.45 | 2.35 | 2.41 | 109,317,600,000,000.03 | +0.09 (+3.88%) | 321,692 |
| 17 Mar 2008 | USD | 2.3 | 2.41 | 2.27 | 2.32 | 105,235,200,000,000.03 | -0.06 (-2.52%) | 199,363 |
| 14 Mar 2008 | USD | 2.37 | 2.56 | 2.37 | 2.38 | 107,956,800,000,000.03 | -0.04 (-1.65%) | 199,954 |
| 13 Mar 2008 | USD | 2.4 | 2.52 | 2.27 | 2.42 | 109,771,200,000,000.03 | -0.12 (-4.72%) | 496,035 |
| 12 Mar 2008 | USD | 2.55 | 2.6 | 2.41 | 2.54 | 115,214,400,000,000.03 | -0.01 (-0.39%) | 136,269 |
| 11 Mar 2008 | USD | 2.55 | 2.6 | 2.5 | 2.55 | 115,668,000,000,000.03 | +0.07 (+2.82%) | 249,949 |
| 10 Mar 2008 | USD | 2.43 | 2.5 | 2.25 | 2.48 | 112,492,800,000,000.03 | +0.08 (+3.33%) | 222,848 |
| 7 Mar 2008 | USD | 2.45 | 2.6 | 2.28 | 2.4 | 108,864,000,000,000.03 | -0.05 (-2.04%) | 313,523 |
| 6 Mar 2008 | USD | 2.61 | 2.616 | 2.41 | 2.4499 | 111,127,464,000,000.03 | -0.16 (-6.13%) | 256,011 |
| 5 Mar 2008 | USD | 2.58 | 2.68 | 2.57 | 2.61 | 118,389,600,000,000.03 | 0.0 (0.0%) | 205,582 |
| 4 Mar 2008 | USD | 2.65 | 2.68 | 2.54 | 2.61 | 118,389,600,000,000.03 | -0.09 (-3.33%) | 190,229 |
| 3 Mar 2008 | USD | 2.67 | 2.77 | 2.67 | 2.7 | 122,472,000,000,000.03 | -0.05 (-1.82%) | 74,890 |
| 29 Feb 2008 | USD | 2.8 | 2.91 | 2.72 | 2.75 | 124,740,000,000,000.03 | -0.08 (-2.83%) | 353,184 |
| 28 Feb 2008 | USD | 2.86 | 2.94 | 2.82 | 2.83 | 128,368,800,000,000.03 | -0.08 (-2.75%) | 157,999 |
| 27 Feb 2008 | USD | 2.99 | 3 | 2.9 | 2.91 | 131,997,600,000,000.03 | -0.06 (-2.02%) | 159,053 |
| 26 Feb 2008 | USD | 2.96 | 3.06 | 2.96 | 2.97 | 134,719,200,000,000.03 | -0.08 (-2.62%) | 175,465 |
| 25 Feb 2008 | USD | 2.96 | 3.11 | 2.96 | 3.05 | 138,348,000,000,000.03 | +0.02 (+0.66%) | 173,079 |
| 22 Feb 2008 | USD | 3.06 | 3.19 | 2.96 | 3.03 | 137,440,800,000,000.03 | -0.05 (-1.62%) | 172,092 |
| 21 Feb 2008 | USD | 3.1 | 3.2 | 3.0201 | 3.08 | 139,708,800,000,000.03 | -0.02 (-0.65%) | 158,678 |
| 20 Feb 2008 | USD | 3.11 | 3.17 | 3 | 3.1 | 140,616,000,000,000.03 | -0.06 (-1.90%) | 250,575 |
| 19 Feb 2008 | USD | 3.23 | 3.29 | 3.07 | 3.16 | 143,337,600,000,000.03 | +0.02 (+0.64%) | 388,943 |
| 18 Feb 2008 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 142,430,400,000,000.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 3.15 | 3.28 | 2.99 | 3.14 | 142,430,400,000,000.03 | +0.07 (+2.28%) | 815,583 |
| 14 Feb 2008 | USD | 2.89 | 3.16 | 2.89 | 3.07 | 139,255,200,000,000.03 | +0.21 (+7.34%) | 954,798 |
| 13 Feb 2008 | USD | 2.74 | 2.92 | 2.74 | 2.86 | 129,729,600,000,000.03 | +0.12 (+4.38%) | 177,415 |
| 12 Feb 2008 | USD | 2.8 | 2.96 | 2.73 | 2.74 | 124,286,400,000,000.03 | -0.05 (-1.79%) | 260,993 |
| 11 Feb 2008 | USD | 2.64 | 2.9 | 2.54 | 2.79 | 126,554,400,000,000.03 | +0.15 (+5.68%) | 132,607 |
| 8 Feb 2008 | USD | 2.7 | 2.75 | 2.61 | 2.64 | 119,750,400,000,000.03 | -0.12 (-4.35%) | 224,700 |
| 7 Feb 2008 | USD | 2.74 | 2.82 | 2.73 | 2.76 | 125,193,600,000,000.03 | 0.0 (0.0%) | 99,651 |
| 6 Feb 2008 | USD | 2.94 | 2.94 | 2.7 | 2.76 | 125,193,600,000,000.03 | -0.14 (-4.83%) | 178,470 |
