| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 165,110,400,000,000.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 3.71 | 3.71 | 3.6 | 3.64 | 165,110,400,000,000.03 | 0.0 (0.0%) | 169,221 |
| 21 Dec 2007 | USD | 3.74 | 3.8 | 3.57 | 3.64 | 165,110,400,000,000.03 | +0.01 (+0.28%) | 491,097 |
| 20 Dec 2007 | USD | 3.66 | 3.78 | 3.5 | 3.63 | 164,656,800,000,000.03 | +0.04 (+1.11%) | 831,260 |
| 19 Dec 2007 | USD | 3.4 | 3.66 | 3.4 | 3.59 | 162,842,400,000,000.03 | +0.17 (+4.97%) | 1,720,798 |
| 18 Dec 2007 | USD | 3.43 | 3.5 | 3.38 | 3.42 | 155,131,200,000,000.03 | +0.03 (+0.88%) | 299,036 |
| 17 Dec 2007 | USD | 3.51 | 3.61 | 3.35 | 3.39 | 153,770,400,000,000.03 | -0.18 (-5.04%) | 616,218 |
| 14 Dec 2007 | USD | 3.5 | 3.58 | 3.335 | 3.57 | 161,935,200,000,000.03 | +0.14 (+4.08%) | 604,001 |
| 13 Dec 2007 | USD | 3.4 | 3.6 | 3.28 | 3.43 | 155,584,800,000,000.03 | +0.06 (+1.78%) | 372,936 |
| 12 Dec 2007 | USD | 3.53 | 3.62 | 3.34 | 3.37 | 152,863,200,000,000.03 | -0.04 (-1.17%) | 621,835 |
| 11 Dec 2007 | USD | 3.7 | 3.75 | 3.35 | 3.41 | 154,677,600,000,000.03 | -0.22 (-6.06%) | 805,987 |
| 10 Dec 2007 | USD | 3.64 | 3.7499 | 3.51 | 3.63 | 164,656,800,000,000.03 | +0.05 (+1.40%) | 627,166 |
| 7 Dec 2007 | USD | 3.86 | 3.87 | 3.5 | 3.58 | 162,388,800,000,000.03 | -0.08 (-2.19%) | 1,238,212 |
| 6 Dec 2007 | USD | 3.4 | 3.68 | 3.27 | 3.66 | 166,017,600,000,000.03 | +0.45 (+14.02%) | 2,019,615 |
| 5 Dec 2007 | USD | 3.04 | 3.39 | 3.03 | 3.21 | 145,605,600,000,000.03 | -0.6 (-15.75%) | 8,245,439 |
| 4 Dec 2007 | USD | 4 | 4 | 3.8 | 3.81 | 172,821,600,000,000.03 | -0.34 (-8.19%) | 418,914 |
| 3 Dec 2007 | USD | 4.7 | 4.7 | 4.06 | 4.15 | 188,244,000,000,000.06 | -0.27 (-6.11%) | 467,509 |
| 30 Nov 2007 | USD | 4.45 | 4.59 | 4.32 | 4.42 | 200,491,200,000,000.06 | +0.08 (+1.84%) | 505,571 |
| 29 Nov 2007 | USD | 3.94 | 4.38 | 3.93 | 4.34 | 196,862,400,000,000.06 | +0.39 (+9.87%) | 607,945 |
| 28 Nov 2007 | USD | 3.7 | 4 | 3.7 | 3.95 | 179,172,000,000,000.03 | +0.29 (+7.92%) | 430,051 |
| 27 Nov 2007 | USD | 3.59 | 3.83 | 3.15 | 3.66 | 166,017,600,000,000.03 | -0.19 (-4.94%) | 738,142 |
| 26 Nov 2007 | USD | 4.1 | 4.24 | 3.81 | 3.8501 | 174,640,536,000,000.03 | -0.2 (-4.94%) | 544,296 |
| 23 Nov 2007 | USD | 3.88 | 4.1 | 3.88 | 4.05 | 183,708,000,000,000.03 | +0.25 (+6.58%) | 203,520 |
| 22 Nov 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 172,368,000,000,000.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 3.9 | 4.07 | 3.76 | 3.8 | 172,368,000,000,000.03 | -0.19 (-4.76%) | 465,313 |
| 20 Nov 2007 | USD | 3.65 | 4.09 | 3.65 | 3.99 | 180,986,400,000,000.03 | +0.4 (+11.14%) | 830,469 |
| 19 Nov 2007 | USD | 4.11 | 4.13 | 3.5799 | 3.59 | 162,842,400,000,000.03 | -0.56 (-13.49%) | 696,498 |
| 16 Nov 2007 | USD | 4.35 | 4.4 | 4.14 | 4.15 | 188,244,000,000,000.06 | -0.16 (-3.71%) | 256,849 |
| 15 Nov 2007 | USD | 4.5 | 4.55 | 4.3 | 4.31 | 195,501,600,000,000.06 | -0.2 (-4.43%) | 232,117 |
| 14 Nov 2007 | USD | 4.47 | 4.53 | 4.32 | 4.51 | 204,573,600,000,000.06 | +0.06 (+1.35%) | 284,589 |
