| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | USD | 4.4 | 4.48 | 4.3 | 4.45 | 201,852,000,000,000.06 | +0.25 (+5.95%) | 269,380 |
| 12 Nov 2007 | USD | 4.29 | 4.48 | 4.2 | 4.2 | 190,512,000,000,000.06 | -0.13 (-3.00%) | 308,012 |
| 9 Nov 2007 | USD | 4.53 | 4.68 | 4.25 | 4.33 | 196,408,800,000,000.06 | -0.38 (-8.07%) | 611,694 |
| 8 Nov 2007 | USD | 4.89 | 4.96 | 4.41 | 4.71 | 213,645,600,000,000.06 | -0.33 (-6.55%) | 1,594,019 |
| 7 Nov 2007 | USD | 5.5 | 5.55 | 5.01 | 5.0399 | 228,609,864,000,000.06 | -0.41 (-7.52%) | 598,996 |
| 6 Nov 2007 | USD | 5.36 | 5.54 | 5.36 | 5.45 | 247,212,000,000,000.06 | +0.12 (+2.25%) | 255,888 |
| 5 Nov 2007 | USD | 5.52 | 5.6 | 5.22 | 5.33 | 241,768,800,000,000.06 | -0.32 (-5.66%) | 440,654 |
| 2 Nov 2007 | USD | 5.9 | 5.95 | 5.55 | 5.65 | 256,284,000,000,000.06 | -0.13 (-2.25%) | 429,933 |
| 1 Nov 2007 | USD | 6 | 6 | 5.75 | 5.78 | 262,180,800,000,000.06 | -0.27 (-4.46%) | 281,440 |
| 31 Oct 2007 | USD | 5.96 | 6.16 | 5.95 | 6.05 | 274,428,000,000,000.06 | +0.09 (+1.51%) | 412,628 |
| 30 Oct 2007 | USD | 6.12 | 6.23 | 5.94 | 5.96 | 270,345,600,000,000.06 | -0.15 (-2.45%) | 376,901 |
| 29 Oct 2007 | USD | 5.84 | 6.16 | 5.8 | 6.11 | 277,149,600,000,000.06 | +0.31 (+5.34%) | 474,516 |
| 26 Oct 2007 | USD | 5.87 | 5.87 | 5.71 | 5.8 | 263,088,000,000,000.06 | 0.0 (0.0%) | 329,665 |
| 25 Oct 2007 | USD | 5.92 | 5.93 | 5.72 | 5.8 | 263,088,000,000,000.06 | -0.13 (-2.19%) | 318,251 |
| 24 Oct 2007 | USD | 5.9 | 6.15 | 5.812 | 5.93 | 268,984,800,000,000.06 | -0.04 (-0.67%) | 248,013 |
| 23 Oct 2007 | USD | 5.9 | 6 | 5.83 | 5.97 | 270,799,200,000,000.06 | +0.14 (+2.40%) | 220,335 |
| 22 Oct 2007 | USD | 5.82 | 5.9 | 5.7 | 5.83 | 264,448,800,000,000.06 | -0.11 (-1.85%) | 457,769 |
| 19 Oct 2007 | USD | 6.1 | 6.15 | 5.85 | 5.94 | 269,438,400,000,000.06 | -0.16 (-2.62%) | 451,578 |
| 18 Oct 2007 | USD | 6.18 | 6.21 | 5.93 | 6.1 | 276,696,000,000,000.06 | -0.08 (-1.29%) | 448,323 |
| 17 Oct 2007 | USD | 6.29 | 6.39 | 6.02 | 6.18 | 280,324,800,000,000.06 | -0.04 (-0.64%) | 342,881 |
| 16 Oct 2007 | USD | 6.53 | 6.55 | 6.17 | 6.22 | 282,139,200,000,000.06 | -0.33 (-5.04%) | 710,667 |
| 15 Oct 2007 | USD | 6.68 | 6.9 | 6.5 | 6.55 | 297,108,000,000,000.06 | -0.13 (-1.95%) | 353,468 |
| 12 Oct 2007 | USD | 6.79 | 6.86 | 6.65 | 6.68 | 303,004,800,000,000.06 | -0.12 (-1.76%) | 279,768 |
| 11 Oct 2007 | USD | 7.08 | 7.11 | 6.66 | 6.8 | 308,448,000,000,000.06 | -0.18 (-2.58%) | 477,788 |
| 10 Oct 2007 | USD | 6.65 | 7.04 | 6.65 | 6.98 | 316,612,800,000,000.06 | -0.02 (-0.29%) | 729,084 |
| 9 Oct 2007 | USD | 7.18 | 7.23 | 6.9 | 7 | 317,520,000,000,000.06 | -0.09 (-1.27%) | 892,439 |
| 8 Oct 2007 | USD | 6.95 | 7.41 | 6.91 | 7.09 | 321,602,400,000,000.06 | +0.17 (+2.46%) | 1,355,287 |
| 5 Oct 2007 | USD | 6.89 | 6.97 | 6.76 | 6.92 | 313,891,200,000,000.06 | +0.1 (+1.47%) | 180,101 |
| 4 Oct 2007 | USD | 6.81 | 6.86 | 6.59 | 6.82 | 309,355,200,000,000.06 | 0.0 (0.0%) | 292,452 |
| 3 Oct 2007 | USD | 6.92 | 6.94 | 6.7 | 6.82 | 309,355,200,000,000.06 | -0.06 (-0.87%) | 379,397 |
