| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 5.35 | 5.52 | 5.3 | 5.47 | 248,119,200,000,000.06 | +0.175 (+3.31%) | 463,199 |
| 20 Aug 2007 | USD | 5.26 | 5.4 | 5.2 | 5.295 | 240,181,200,000,000.06 | +0.105 (+2.02%) | 438,463 |
| 17 Aug 2007 | USD | 5.65 | 5.7499 | 5.12 | 5.19 | 235,418,400,000,000.06 | -0.04 (-0.76%) | 548,035 |
| 16 Aug 2007 | USD | 5.4 | 5.48 | 5.07 | 5.23 | 237,232,800,000,000.06 | -0.28 (-5.08%) | 918,627 |
| 15 Aug 2007 | USD | 6.12 | 6.12 | 5.38 | 5.51 | 249,933,600,000,000.06 | -0.61 (-9.97%) | 745,694 |
| 14 Aug 2007 | USD | 6.45 | 6.56 | 6 | 6.12 | 277,603,200,000,000.06 | -0.13 (-2.08%) | 1,026,138 |
| 13 Aug 2007 | USD | 5.37 | 6.5 | 5.3 | 6.25 | 283,500,000,000,000.06 | +1.26 (+25.25%) | 2,292,929 |
| 10 Aug 2007 | USD | 5.19 | 5.28 | 4.96 | 4.99 | 226,346,400,000,000.06 | -0.19 (-3.67%) | 1,296,476 |
| 9 Aug 2007 | USD | 5.95 | 6 | 5.18 | 5.18 | 234,964,800,000,000.06 | -0.76 (-12.79%) | 1,128,463 |
| 8 Aug 2007 | USD | 6.26 | 6.36 | 5.8 | 5.94 | 269,438,400,000,000.06 | -0.33 (-5.26%) | 875,350 |
| 7 Aug 2007 | USD | 6.17 | 6.81 | 6.06 | 6.2701 | 284,411,736,000,000.06 | +0.02 (+0.32%) | 675,187 |
| 6 Aug 2007 | USD | 6.75 | 6.91 | 5.96 | 6.25 | 283,500,000,000,000.06 | -0.63 (-9.16%) | 834,904 |
| 3 Aug 2007 | USD | 7.25 | 7.4 | 6.85 | 6.88 | 312,076,800,000,000.06 | +0.21 (+3.15%) | 1,087,150 |
| 2 Aug 2007 | USD | 6.23 | 6.73 | 6.23 | 6.67 | 302,551,200,000,000.06 | +0.43 (+6.89%) | 798,897 |
| 1 Aug 2007 | USD | 6.6 | 6.76 | 6.05 | 6.24 | 283,046,400,000,000.06 | -0.44 (-6.59%) | 707,352 |
| 31 Jul 2007 | USD | 6.66 | 6.8699 | 6.61 | 6.68 | 303,004,800,000,000.06 | -0.04 (-0.60%) | 312,500 |
| 30 Jul 2007 | USD | 6.81 | 6.98 | 6.6 | 6.72 | 304,819,200,000,000.06 | -0.14 (-2.04%) | 456,661 |
| 27 Jul 2007 | USD | 6.78 | 6.91 | 6.67 | 6.8599 | 311,165,064,000,000.06 | +0.09 (+1.33%) | 504,473 |
| 26 Jul 2007 | USD | 7.06 | 7.06 | 6.65 | 6.77 | 307,087,200,000,000.06 | -0.41 (-5.71%) | 657,703 |
| 25 Jul 2007 | USD | 7.28 | 7.5 | 6.93 | 7.18 | 325,684,800,000,000.06 | -0.13 (-1.78%) | 732,296 |
| 24 Jul 2007 | USD | 7.78 | 8.4 | 7.16 | 7.31 | 331,581,600,000,000.06 | -0.57 (-7.23%) | 855,010 |
| 23 Jul 2007 | USD | 8.11 | 8.14 | 7.82 | 7.88 | 357,436,800,000,000.06 | -0.15 (-1.87%) | 535,171 |
| 20 Jul 2007 | USD | 8.07 | 8.18 | 8 | 8.03 | 364,240,800,000,000.06 | -0.03 (-0.37%) | 440,125 |
| 19 Jul 2007 | USD | 7.96 | 8.15 | 7.94 | 8.06 | 365,601,600,000,000.06 | +0.174 (+2.21%) | 577,154 |
| 18 Jul 2007 | USD | 8 | 8.12 | 7.8 | 7.886 | 357,708,960,000,000.06 | -0.204 (-2.52%) | 489,961 |
| 17 Jul 2007 | USD | 8.02 | 8.24 | 8 | 8.09 | 366,962,400,000,000.06 | -0.01 (-0.12%) | 498,758 |
| 16 Jul 2007 | USD | 8.29 | 8.33 | 8.02 | 8.1 | 367,416,000,000,000.06 | -0.11 (-1.34%) | 582,062 |
| 13 Jul 2007 | USD | 8.17 | 8.32 | 8.15 | 8.21 | 372,405,600,000,000.06 | +0.11 (+1.36%) | 642,311 |
| 12 Jul 2007 | USD | 8.09 | 8.29 | 8 | 8.1 | 367,416,000,000,000.06 | +0.11 (+1.38%) | 622,166 |
| 11 Jul 2007 | USD | 7.9 | 8.08 | 7.76 | 7.99 | 362,426,400,000,000.06 | +0.07 (+0.88%) | 639,939 |
