| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 8.11 | 8.25 | 7.76 | 7.92 | 359,251,200,000,000.06 | -0.25 (-3.06%) | 603,117 |
| 9 Jul 2007 | USD | 8.05 | 8.33 | 8.05 | 8.17 | 370,591,200,000,000.06 | +0.12 (+1.49%) | 528,150 |
| 6 Jul 2007 | USD | 7.73 | 8.16 | 7.72 | 8.05 | 365,148,000,000,000.06 | +0.29 (+3.74%) | 734,718 |
| 5 Jul 2007 | USD | 7.5 | 7.95 | 7.3 | 7.76 | 351,993,600,000,000.06 | +0.26 (+3.47%) | 1,124,772 |
| 4 Jul 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 340,200,000,000,000.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 7.39 | 7.5 | 7.38 | 7.5 | 340,200,000,000,000.06 | +0.16 (+2.18%) | 684,342 |
| 2 Jul 2007 | USD | 7.2 | 7.35 | 7.15 | 7.34 | 332,942,400,000,000.06 | +0.16 (+2.23%) | 560,361 |
| 29 Jun 2007 | USD | 7.3 | 7.32 | 7.02 | 7.18 | 325,684,800,000,000.06 | -0.15 (-2.05%) | 574,653 |
| 28 Jun 2007 | USD | 7.3 | 7.47 | 6.91 | 7.33 | 332,488,800,000,000.06 | +0.03 (+0.41%) | 869,294 |
| 27 Jun 2007 | USD | 7.14 | 7.33 | 6.83 | 7.3 | 331,128,000,000,000.06 | +0.12 (+1.67%) | 620,186 |
| 26 Jun 2007 | USD | 7.12 | 7.26 | 6.95 | 7.18 | 325,684,800,000,000.06 | +0.18 (+2.57%) | 1,414,810 |
| 25 Jun 2007 | USD | 7.07 | 7.18 | 6.94 | 7 | 317,520,000,000,000.06 | -0.09 (-1.27%) | 356,684 |
| 22 Jun 2007 | USD | 7.24 | 7.3 | 7.05 | 7.09 | 321,602,400,000,000.06 | -0.158 (-2.18%) | 254,270 |
| 21 Jun 2007 | USD | 7.07 | 7.29 | 7.07 | 7.248 | 328,769,280,000,000.06 | +0.178 (+2.52%) | 1,495,995 |
| 20 Jun 2007 | USD | 7.38 | 7.38 | 7.01 | 7.07 | 320,695,200,000,000.06 | +0.07 (+1.00%) | 1,425,391 |
| 19 Jun 2007 | USD | 6.89 | 7.02 | 6.73 | 7 | 317,520,000,000,000.06 | +0.12 (+1.74%) | 604,346 |
| 18 Jun 2007 | USD | 6.73 | 6.94 | 6.68 | 6.88 | 312,076,800,000,000.06 | +0.15 (+2.23%) | 627,321 |
| 15 Jun 2007 | USD | 6.76 | 6.85 | 6.63 | 6.73 | 305,272,800,000,000.06 | -0.01 (-0.15%) | 363,219 |
| 14 Jun 2007 | USD | 6.79 | 6.85 | 6.68 | 6.74 | 305,726,400,000,000.06 | -0.02 (-0.30%) | 415,629 |
| 13 Jun 2007 | USD | 6.58 | 6.78 | 6.5 | 6.76 | 306,633,600,000,000.06 | +0.16 (+2.42%) | 764,841 |
| 12 Jun 2007 | USD | 6.6 | 6.66 | 6.56 | 6.6 | 299,376,000,000,000.06 | -0.06 (-0.90%) | 383,180 |
| 11 Jun 2007 | USD | 6.6 | 6.7 | 6.52 | 6.66 | 302,097,600,000,000.06 | +0.09 (+1.37%) | 947,073 |
| 8 Jun 2007 | USD | 6.25 | 6.6 | 6.25 | 6.57 | 298,015,200,000,000.06 | +0.29 (+4.62%) | 507,297 |
| 7 Jun 2007 | USD | 6.32 | 6.43 | 6.09 | 6.28 | 284,860,800,000,000.06 | -0.07 (-1.10%) | 887,827 |
| 6 Jun 2007 | USD | 6.5 | 6.5 | 6.3 | 6.35 | 288,036,000,000,000.06 | -0.13 (-2.01%) | 410,911 |
| 5 Jun 2007 | USD | 6.4 | 6.51 | 6.38 | 6.48 | 293,932,800,000,000.06 | +0.09 (+1.41%) | 827,371 |
| 4 Jun 2007 | USD | 6.27 | 6.45 | 6.25 | 6.39 | 289,850,400,000,000.06 | +0.16 (+2.57%) | 1,122,797 |
| 1 Jun 2007 | USD | 6.13 | 6.26 | 6.05 | 6.23 | 282,592,800,000,000.06 | +0.08 (+1.30%) | 574,352 |
| 31 May 2007 | USD | 6.17 | 6.17 | 6.01 | 6.15 | 278,964,000,000,000.06 | +0.01 (+0.16%) | 499,838 |
| 30 May 2007 | USD | 6.24 | 6.27 | 6.08 | 6.14 | 278,510,400,000,000.06 | -0.02 (-0.32%) | 736,218 |
