| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | USD | 5.83 | 6.25 | 5.79 | 6.16 | 279,417,600,000,000.06 | +0.13 (+2.16%) | 701,114 |
| 28 May 2007 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 273,520,800,000,000.06 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 6.1 | 6.1 | 5.98 | 6.03 | 273,520,800,000,000.06 | +0.12 (+2.03%) | 450,491 |
| 24 May 2007 | USD | 6 | 6.16 | 5.89 | 5.91 | 268,077,600,000,000.06 | -0.09 (-1.50%) | 604,279 |
| 23 May 2007 | USD | 6 | 6.17 | 5.96 | 6 | 272,160,000,000,000.06 | +0.09 (+1.52%) | 1,041,553 |
| 22 May 2007 | USD | 5.8 | 6 | 5.79 | 5.91 | 268,077,600,000,000.06 | +0.12 (+2.07%) | 863,026 |
| 21 May 2007 | USD | 5.6 | 6.1 | 5.55 | 5.79 | 262,634,400,000,000.06 | +0.31 (+5.66%) | 1,810,753 |
| 18 May 2007 | USD | 5.07 | 5.53 | 5 | 5.48 | 248,572,800,000,000.06 | +0.46 (+9.16%) | 2,102,390 |
| 17 May 2007 | USD | 4.69 | 5.1 | 4.69 | 5.02 | 227,707,200,000,000.06 | +0.17 (+3.51%) | 1,042,308 |
| 16 May 2007 | USD | 4.72 | 4.85 | 4.69 | 4.85 | 219,996,000,000,000.06 | +0.11 (+2.32%) | 591,112 |
| 15 May 2007 | USD | 4.58 | 4.74 | 4.56 | 4.74 | 215,006,400,000,000.06 | +0.11 (+2.38%) | 238,426 |
| 14 May 2007 | USD | 4.67 | 4.68 | 4.6 | 4.63 | 210,016,800,000,000.06 | -0.04 (-0.86%) | 262,367 |
| 11 May 2007 | USD | 4.58 | 4.68 | 4.56 | 4.67 | 211,831,200,000,000.06 | +0.08 (+1.74%) | 126,927 |
| 10 May 2007 | USD | 4.62 | 4.65 | 4.58 | 4.59 | 208,202,400,000,000.06 | -0.04 (-0.86%) | 121,495 |
| 9 May 2007 | USD | 4.56 | 4.64 | 4.53 | 4.63 | 210,016,800,000,000.06 | +0.07 (+1.54%) | 154,270 |
| 8 May 2007 | USD | 4.52 | 4.59 | 4.48 | 4.56 | 206,841,600,000,000.06 | 0.0 (0.0%) | 113,696 |
| 7 May 2007 | USD | 4.6 | 4.63 | 4.48 | 4.56 | 206,841,600,000,000.06 | -0.05 (-1.08%) | 194,629 |
| 4 May 2007 | USD | 4.59 | 4.61 | 4.53 | 4.61 | 209,109,600,000,000.06 | +0.07 (+1.54%) | 81,623 |
| 3 May 2007 | USD | 4.6 | 4.67 | 4.52 | 4.54 | 205,934,400,000,000.06 | -0.09 (-1.94%) | 96,551 |
| 2 May 2007 | USD | 4.57 | 4.7 | 4.56 | 4.63 | 210,016,800,000,000.06 | +0.03 (+0.65%) | 117,038 |
| 1 May 2007 | USD | 4.63 | 4.63 | 4.52 | 4.6 | 208,656,000,000,000.06 | -0.028 (-0.60%) | 146,968 |
| 30 Apr 2007 | USD | 4.71 | 4.73 | 4.62 | 4.6278 | 209,917,008,000,000.06 | -0.082 (-1.75%) | 286,133 |
| 27 Apr 2007 | USD | 4.7 | 4.74 | 4.6 | 4.7101 | 213,650,136,000,000.06 | +0 (+0.0%) | 250,669 |
| 26 Apr 2007 | USD | 4.74 | 4.74 | 4.57 | 4.71 | 213,645,600,000,000.06 | -0.03 (-0.63%) | 258,333 |
| 25 Apr 2007 | USD | 4.65 | 4.78 | 4.65 | 4.74 | 215,006,400,000,000.06 | +0.1 (+2.16%) | 251,013 |
| 24 Apr 2007 | USD | 4.72 | 4.76 | 4.6 | 4.64 | 210,470,400,000,000.06 | -0.03 (-0.64%) | 249,498 |
| 23 Apr 2007 | USD | 4.6 | 4.79 | 4.59 | 4.67 | 211,831,200,000,000.06 | +0.04 (+0.86%) | 542,335 |
| 20 Apr 2007 | USD | 4.57 | 4.64 | 4.55 | 4.63 | 210,016,800,000,000.06 | +0.05 (+1.09%) | 121,695 |
| 19 Apr 2007 | USD | 4.57 | 4.61 | 4.56 | 4.58 | 207,748,800,000,000.06 | 0.0 (0.0%) | 79,218 |
| 18 Apr 2007 | USD | 4.6 | 4.61 | 4.57 | 4.58 | 207,748,800,000,000.06 | -0.01 (-0.22%) | 129,517 |
