| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | USD | 4.65 | 4.65 | 4.55 | 4.59 | 208,202,400,000,000.06 | -0.01 (-0.22%) | 127,339 |
| 16 Apr 2007 | USD | 4.59 | 4.64 | 4.58 | 4.6 | 208,656,000,000,000.06 | +0.01 (+0.22%) | 127,168 |
| 13 Apr 2007 | USD | 4.6 | 4.64 | 4.57 | 4.59 | 208,202,400,000,000.06 | -0.01 (-0.22%) | 149,664 |
| 12 Apr 2007 | USD | 4.57 | 4.63 | 4.55 | 4.6 | 208,656,000,000,000.06 | +0.03 (+0.66%) | 136,266 |
| 11 Apr 2007 | USD | 4.61 | 4.61 | 4.54 | 4.57 | 207,295,200,000,000.06 | 0.0 (0.0%) | 94,154 |
| 10 Apr 2007 | USD | 4.55 | 4.6 | 4.53 | 4.57 | 207,295,200,000,000.06 | +0.02 (+0.44%) | 119,918 |
| 9 Apr 2007 | USD | 4.69 | 4.69 | 4.52 | 4.55 | 206,388,000,000,000.06 | -0.09 (-1.94%) | 222,888 |
| 6 Apr 2007 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 210,470,400,000,000.06 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 4.6 | 4.68 | 4.6 | 4.64 | 210,470,400,000,000.06 | +0.01 (+0.22%) | 140,636 |
| 4 Apr 2007 | USD | 4.7 | 4.7 | 4.6 | 4.63 | 210,016,800,000,000.06 | -0.06 (-1.28%) | 97,079 |
| 3 Apr 2007 | USD | 4.7 | 4.75 | 4.68 | 4.69 | 212,738,400,000,000.06 | -0.01 (-0.21%) | 140,251 |
| 2 Apr 2007 | USD | 4.73 | 4.85 | 4.68 | 4.7 | 213,192,000,000,000.06 | +0.04 (+0.86%) | 318,988 |
| 30 Mar 2007 | USD | 4.6 | 4.69 | 4.57 | 4.66 | 211,377,600,000,000.06 | +0.1 (+2.19%) | 152,155 |
| 29 Mar 2007 | USD | 4.52 | 4.59 | 4.52 | 4.56 | 206,841,600,000,000.06 | +0.04 (+0.88%) | 71,196 |
| 28 Mar 2007 | USD | 4.56 | 4.6 | 4.51 | 4.52 | 205,027,200,000,000.06 | -0.04 (-0.88%) | 146,431 |
| 27 Mar 2007 | USD | 4.63 | 4.63 | 4.55 | 4.56 | 206,841,600,000,000.06 | -0.05 (-1.08%) | 119,481 |
| 26 Mar 2007 | USD | 4.58 | 4.64 | 4.55 | 4.61 | 209,109,600,000,000.06 | +0.03 (+0.66%) | 161,271 |
| 23 Mar 2007 | USD | 4.59 | 4.63 | 4.55 | 4.58 | 207,748,800,000,000.06 | -0.02 (-0.43%) | 144,819 |
| 22 Mar 2007 | USD | 4.51 | 4.6 | 4.51 | 4.6 | 208,656,000,000,000.06 | +0.06 (+1.32%) | 146,380 |
| 21 Mar 2007 | USD | 4.54 | 4.57 | 4.5 | 4.54 | 205,934,400,000,000.06 | -0.03 (-0.66%) | 130,412 |
| 20 Mar 2007 | USD | 4.47 | 4.57 | 4.47 | 4.57 | 207,295,200,000,000.06 | +0.11 (+2.47%) | 184,425 |
| 19 Mar 2007 | USD | 4.55 | 4.56 | 4.45 | 4.46 | 202,305,600,000,000.06 | -0.12 (-2.62%) | 266,162 |
| 16 Mar 2007 | USD | 4.7 | 4.7 | 4.52 | 4.58 | 207,748,800,000,000.06 | -0.08 (-1.72%) | 225,987 |
| 15 Mar 2007 | USD | 4.67 | 4.71 | 4.62 | 4.66 | 211,377,600,000,000.06 | -0.04 (-0.85%) | 145,094 |
| 14 Mar 2007 | USD | 4.64 | 4.75 | 4.55 | 4.7 | 213,192,000,000,000.06 | +0.02 (+0.43%) | 181,643 |
| 13 Mar 2007 | USD | 4.75 | 4.8199 | 4.65 | 4.68 | 212,284,800,000,000.06 | -0.105 (-2.19%) | 305,104 |
| 12 Mar 2007 | USD | 4.84 | 4.84 | 4.73 | 4.785 | 217,047,600,000,000.06 | -0.085 (-1.75%) | 322,193 |
| 9 Mar 2007 | USD | 4.84 | 4.89 | 4.8 | 4.87 | 220,903,200,000,000.06 | +0.01 (+0.21%) | 424,827 |
| 8 Mar 2007 | USD | 5.21 | 5.25 | 4.8 | 4.86 | 220,449,600,000,000.06 | -0.16 (-3.19%) | 536,424 |
| 7 Mar 2007 | USD | 4.98 | 5.08 | 4.9 | 5.02 | 227,707,200,000,000.06 | 0.0 (0.0%) | 298,631 |
