| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | USD | 4.95 | 5.09 | 4.9 | 5.02 | 227,707,200,000,000.06 | +0.09 (+1.83%) | 205,934 |
| 5 Mar 2007 | USD | 4.76 | 4.9482 | 4.69 | 4.93 | 223,624,800,000,000.06 | +0.16 (+3.35%) | 420,387 |
| 2 Mar 2007 | USD | 4.81 | 4.9 | 4.77 | 4.77 | 216,367,200,000,000.06 | -0.08 (-1.65%) | 207,848 |
| 1 Mar 2007 | USD | 4.79 | 4.94 | 4.75 | 4.85 | 219,996,000,000,000.06 | +0.02 (+0.41%) | 218,340 |
| 28 Feb 2007 | USD | 4.76 | 4.92 | 4.75 | 4.83 | 219,088,800,000,000.06 | +0.04 (+0.84%) | 215,446 |
| 27 Feb 2007 | USD | 4.84 | 4.9 | 4.76 | 4.79 | 217,274,400,000,000.06 | -0.11 (-2.24%) | 147,136 |
| 26 Feb 2007 | USD | 4.95 | 5.08 | 4.9 | 4.9 | 222,264,000,000,000.06 | -0.07 (-1.41%) | 161,596 |
| 23 Feb 2007 | USD | 4.95 | 5 | 4.95 | 4.97 | 225,439,200,000,000.06 | +0.03 (+0.61%) | 132,776 |
| 22 Feb 2007 | USD | 4.93 | 4.98 | 4.92 | 4.94 | 224,078,400,000,000.06 | +0.01 (+0.20%) | 133,831 |
| 21 Feb 2007 | USD | 4.92 | 4.93 | 4.82 | 4.93 | 223,624,800,000,000.06 | 0.0 (0.0%) | 197,212 |
| 20 Feb 2007 | USD | 4.94 | 4.98 | 4.86 | 4.93 | 223,624,800,000,000.06 | -0.04 (-0.80%) | 130,703 |
| 19 Feb 2007 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 225,439,200,000,000.06 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 4.86 | 4.97 | 4.85 | 4.97 | 225,439,200,000,000.06 | +0.08 (+1.64%) | 126,639 |
| 15 Feb 2007 | USD | 4.9 | 4.94 | 4.85 | 4.89 | 221,810,400,000,000.06 | -0.02 (-0.41%) | 115,052 |
| 14 Feb 2007 | USD | 4.96 | 4.98 | 4.9 | 4.91 | 222,717,600,000,000.06 | -0.05 (-1.01%) | 101,564 |
| 13 Feb 2007 | USD | 4.96 | 4.99 | 4.94 | 4.96 | 224,985,600,000,000.06 | +0.05 (+1.02%) | 81,054 |
| 12 Feb 2007 | USD | 4.94 | 4.97 | 4.9 | 4.91 | 222,717,600,000,000.06 | -0.07 (-1.41%) | 145,318 |
| 9 Feb 2007 | USD | 4.98 | 4.99 | 4.92 | 4.98 | 225,892,800,000,000.06 | +0.02 (+0.40%) | 144,433 |
| 8 Feb 2007 | USD | 5 | 5.02 | 4.95 | 4.96 | 224,985,600,000,000.06 | -0.04 (-0.80%) | 123,543 |
| 7 Feb 2007 | USD | 5.09 | 5.1 | 4.98 | 5 | 226,800,000,000,000.06 | -0.08 (-1.57%) | 150,180 |
| 6 Feb 2007 | USD | 5.13 | 5.15 | 5.07 | 5.08 | 230,428,800,000,000.06 | -0.08 (-1.55%) | 99,018 |
| 5 Feb 2007 | USD | 5.2 | 5.2252 | 5.12 | 5.16 | 234,057,600,000,000.06 | -0.02 (-0.39%) | 227,075 |
| 2 Feb 2007 | USD | 5.15 | 5.21 | 5.11 | 5.18 | 234,964,800,000,000.06 | +0.02 (+0.39%) | 286,104 |
| 1 Feb 2007 | USD | 4.96 | 5.22 | 4.96 | 5.16 | 234,057,600,000,000.06 | +0.14 (+2.79%) | 376,634 |
| 31 Jan 2007 | USD | 5.04 | 5.04 | 4.99 | 5.02 | 227,707,200,000,000.06 | +0.015 (+0.30%) | 225,309 |
| 30 Jan 2007 | USD | 4.9 | 5.04 | 4.86 | 5.0052 | 227,035,872,000,000.06 | +0.075 (+1.53%) | 361,520 |
| 29 Jan 2007 | USD | 4.5 | 4.94 | 4.5 | 4.93 | 223,624,800,000,000.06 | +0.08 (+1.65%) | 166,879 |
| 26 Jan 2007 | USD | 4.83 | 4.93 | 4.8 | 4.85 | 219,996,000,000,000.06 | +0.01 (+0.21%) | 286,096 |
| 25 Jan 2007 | USD | 4.81 | 4.93 | 4.75 | 4.84 | 219,542,400,000,000.06 | 0.0 (0.0%) | 268,656 |
| 24 Jan 2007 | USD | 4.8 | 4.86 | 4.74 | 4.84 | 219,542,400,000,000.06 | +0.02 (+0.41%) | 154,275 |
