| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | USD | 4.75 | 4.95 | 4.75 | 4.82 | 218,635,200,000,000.06 | +0.075 (+1.58%) | 415,015 |
| 22 Jan 2007 | USD | 4.92 | 4.92 | 4.67 | 4.7452 | 215,242,272,000,000.06 | -0.185 (-3.75%) | 315,036 |
| 19 Jan 2007 | USD | 4.83 | 4.94 | 4.71 | 4.93 | 223,624,800,000,000.06 | +0.09 (+1.86%) | 297,770 |
| 18 Jan 2007 | USD | 4.85 | 4.97 | 4.72 | 4.84 | 219,542,400,000,000.06 | +0.19 (+4.09%) | 511,129 |
| 17 Jan 2007 | USD | 4.77 | 4.78 | 4.62 | 4.65 | 210,924,000,000,000.06 | -0.15 (-3.12%) | 276,135 |
| 16 Jan 2007 | USD | 4.93 | 4.99 | 4.79 | 4.8 | 217,728,000,000,000.06 | -0.16 (-3.23%) | 166,250 |
| 15 Jan 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 224,985,600,000,000.06 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 5.01 | 5.07 | 4.88 | 4.96 | 224,985,600,000,000.06 | -0.08 (-1.59%) | 433,270 |
| 11 Jan 2007 | USD | 4.78 | 5.09 | 4.74 | 5.04 | 228,614,400,000,000.06 | +0.24 (+5%) | 608,031 |
| 10 Jan 2007 | USD | 4.85 | 4.95 | 4.779 | 4.8 | 217,728,000,000,000.06 | 0.0 (0.0%) | 493,632 |
| 9 Jan 2007 | USD | 4.77 | 4.81 | 4.72 | 4.8 | 217,728,000,000,000.06 | +0.02 (+0.42%) | 323,493 |
| 8 Jan 2007 | USD | 4.68 | 4.79 | 4.59 | 4.78 | 216,820,800,000,000.06 | +0.1 (+2.14%) | 412,479 |
| 5 Jan 2007 | USD | 4.62 | 4.72 | 4.5 | 4.68 | 212,284,800,000,000.06 | +0.03 (+0.65%) | 543,743 |
| 4 Jan 2007 | USD | 4.68 | 4.7 | 4.63 | 4.65 | 210,924,000,000,000.06 | -0.02 (-0.43%) | 267,219 |
| 3 Jan 2007 | USD | 4.63 | 4.76 | 4.62 | 4.67 | 211,831,200,000,000.06 | +0.02 (+0.43%) | 382,886 |
| 2 Jan 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 210,924,000,000,000.06 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 210,924,000,000,000.06 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 4.8 | 4.83 | 4.61 | 4.65 | 210,924,000,000,000.06 | -0.19 (-3.93%) | 1,160,542 |
| 28 Dec 2006 | USD | 4.81 | 4.88 | 4.8 | 4.84 | 219,542,400,000,000.06 | -0.04 (-0.82%) | 792,967 |
| 27 Dec 2006 | USD | 4.86 | 4.9 | 4.85 | 4.88 | 221,356,800,000,000.06 | -0.01 (-0.20%) | 586,899 |
| 26 Dec 2006 | USD | 4.9 | 5 | 4.88 | 4.89 | 221,810,400,000,000.06 | -0.01 (-0.20%) | 546,906 |
| 25 Dec 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 222,264,000,000,000.06 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 4.92 | 4.98 | 4.88 | 4.9 | 222,264,000,000,000.06 | -0.05 (-1.01%) | 321,563 |
| 21 Dec 2006 | USD | 4.98 | 5.02 | 4.93 | 4.95 | 224,532,000,000,000.06 | 0.0 (0.0%) | 604,232 |
| 20 Dec 2006 | USD | 4.85 | 4.98 | 4.84 | 4.95 | 224,532,000,000,000.06 | +0.09 (+1.85%) | 616,889 |
| 19 Dec 2006 | USD | 4.87 | 4.92 | 4.85 | 4.86 | 220,449,600,000,000.06 | -0.04 (-0.82%) | 371,228 |
| 18 Dec 2006 | USD | 4.96 | 4.96 | 4.88 | 4.9 | 222,264,000,000,000.06 | -0.06 (-1.21%) | 678,372 |
| 15 Dec 2006 | USD | 4.95 | 5.09 | 4.95 | 4.96 | 224,985,600,000,000.06 | 0.0 (0.0%) | 542,644 |
| 14 Dec 2006 | USD | 4.98 | 5.03 | 4.9 | 4.96 | 224,985,600,000,000.06 | -0.08 (-1.59%) | 797,670 |
| 13 Dec 2006 | USD | 5.04 | 5.08 | 4.93 | 5.04 | 228,614,400,000,000.06 | -0.02 (-0.40%) | 703,702 |
