| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | USD | 5.13 | 5.16 | 5.03 | 5.06 | 229,521,600,000,000.06 | -0.04 (-0.78%) | 493,109 |
| 11 Dec 2006 | USD | 5.31 | 5.34 | 5.07 | 5.1 | 231,336,000,000,000.06 | -0.19 (-3.59%) | 781,393 |
| 8 Dec 2006 | USD | 5.48 | 5.5 | 5.26 | 5.29 | 239,954,400,000,000.06 | -0.24 (-4.34%) | 405,032 |
| 7 Dec 2006 | USD | 5.23 | 5.68 | 5.22 | 5.53 | 250,840,800,000,000.06 | +0.02 (+0.36%) | 1,081,862 |
| 6 Dec 2006 | USD | 5.24 | 5.54 | 5.15 | 5.51 | 249,933,600,000,000.06 | +0.3 (+5.76%) | 820,737 |
| 5 Dec 2006 | USD | 5.2 | 5.25 | 5.15 | 5.21 | 236,325,600,000,000.06 | +0.1 (+1.96%) | 621,695 |
| 4 Dec 2006 | USD | 5.1 | 5.15 | 5.07 | 5.11 | 231,789,600,000,000.06 | -0.05 (-0.97%) | 411,926 |
| 1 Dec 2006 | USD | 5.22 | 5.27 | 5.1 | 5.16 | 234,057,600,000,000.06 | -0.08 (-1.53%) | 816,372 |
| 30 Nov 2006 | USD | 5.01 | 5.25 | 5 | 5.24 | 237,686,400,000,000.06 | +0.2 (+3.97%) | 1,103,025 |
| 29 Nov 2006 | USD | 4.85 | 5.58 | 4.85 | 5.04 | 228,614,400,000,000.06 | -0.82 (-13.99%) | 2,672,289 |
| 28 Nov 2006 | USD | 5.94 | 6.001 | 5.85 | 5.86 | 265,809,600,000,000.06 | -0.09 (-1.51%) | 266,287 |
| 27 Nov 2006 | USD | 6.18 | 6.2 | 5.95 | 5.95 | 269,892,000,000,000.06 | -0.23 (-3.72%) | 300,435 |
| 24 Nov 2006 | USD | 6.15 | 6.24 | 6.11 | 6.18 | 280,324,800,000,000.06 | +0.12 (+1.98%) | 109,292 |
| 23 Nov 2006 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 274,881,600,000,000.06 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 6.2 | 6.23 | 6.05 | 6.06 | 274,881,600,000,000.06 | -0.11 (-1.78%) | 163,414 |
| 21 Nov 2006 | USD | 6.24 | 6.35 | 6.11 | 6.17 | 279,871,200,000,000.06 | -0.18 (-2.84%) | 271,870 |
| 20 Nov 2006 | USD | 5.88 | 6.38 | 5.74 | 6.3501 | 288,040,536,000,000.06 | +0.49 (+8.36%) | 879,684 |
| 17 Nov 2006 | USD | 5.94 | 5.95 | 5.86 | 5.86 | 265,809,600,000,000.06 | -0.1 (-1.68%) | 174,236 |
| 16 Nov 2006 | USD | 5.92 | 5.99 | 5.91 | 5.96 | 270,345,600,000,000.06 | +0.03 (+0.51%) | 120,230 |
| 15 Nov 2006 | USD | 5.93 | 5.98 | 5.9 | 5.93 | 268,984,800,000,000.06 | 0.0 (0.0%) | 207,240 |
| 14 Nov 2006 | USD | 5.91 | 6 | 5.9 | 5.93 | 268,984,800,000,000.06 | +0.01 (+0.17%) | 146,287 |
| 13 Nov 2006 | USD | 5.91 | 5.99 | 5.8926 | 5.9199 | 268,526,664,000,000.06 | +0.03 (+0.51%) | 166,431 |
| 10 Nov 2006 | USD | 5.92 | 5.95 | 5.85 | 5.89 | 267,170,400,000,000.06 | -0.05 (-0.84%) | 153,791 |
| 9 Nov 2006 | USD | 5.93 | 5.98 | 5.91 | 5.94 | 269,438,400,000,000.06 | +0.01 (+0.17%) | 135,073 |
| 8 Nov 2006 | USD | 5.93 | 6 | 5.91 | 5.93 | 268,984,800,000,000.06 | -0.08 (-1.33%) | 168,866 |
| 7 Nov 2006 | USD | 5.99 | 6.05 | 5.97 | 6.0099 | 272,609,064,000,000.06 | +0.01 (+0.17%) | 192,318 |
| 6 Nov 2006 | USD | 6.07 | 6.07 | 5.99 | 6 | 272,160,000,000,000.06 | -0.08 (-1.32%) | 149,847 |
| 3 Nov 2006 | USD | 5.9 | 6.25 | 5.9 | 6.08 | 275,788,800,000,000.06 | +0.16 (+2.70%) | 248,257 |
| 2 Nov 2006 | USD | 6.021 | 6.06 | 5.91 | 5.92 | 268,531,200,000,000.06 | -0.11 (-1.82%) | 163,967 |
| 1 Nov 2006 | USD | 6.19 | 6.2 | 6.02 | 6.03 | 273,520,800,000,000.06 | -0.18 (-2.90%) | 187,016 |
