| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | USD | 6.18 | 6.23 | 6.11 | 6.21 | 281,685,600,000,000.06 | +0.01 (+0.16%) | 134,774 |
| 30 Oct 2006 | USD | 6.14 | 6.28 | 6.08 | 6.2 | 281,232,000,000,000.06 | +0.02 (+0.32%) | 248,936 |
| 27 Oct 2006 | USD | 6.19 | 6.3 | 6.11 | 6.18 | 280,324,800,000,000.06 | -0.05 (-0.80%) | 272,132 |
| 26 Oct 2006 | USD | 6.05 | 6.3 | 6.05 | 6.23 | 282,592,800,000,000.06 | +0.22 (+3.66%) | 473,783 |
| 25 Oct 2006 | USD | 5.91 | 6.05 | 5.91 | 6.01 | 272,613,600,000,000.06 | +0.05 (+0.84%) | 309,603 |
| 24 Oct 2006 | USD | 5.94 | 6.03 | 5.91 | 5.96 | 270,345,600,000,000.06 | +0.06 (+1.02%) | 206,897 |
| 23 Oct 2006 | USD | 6 | 6.07 | 5.84 | 5.9 | 267,624,000,000,000.06 | -0.061 (-1.02%) | 183,716 |
| 20 Oct 2006 | USD | 5.95 | 5.99 | 5.86 | 5.9606 | 270,372,816,000,000.06 | +0.071 (+1.20%) | 118,661 |
| 19 Oct 2006 | USD | 5.96 | 5.961 | 5.88 | 5.89 | 267,170,400,000,000.06 | -0.1 (-1.67%) | 152,608 |
| 18 Oct 2006 | USD | 5.891 | 6.0601 | 5.891 | 5.99 | 271,706,400,000,000.06 | -0.04 (-0.66%) | 280,175 |
| 17 Oct 2006 | USD | 5.96 | 6.08 | 5.92 | 6.03 | 273,520,800,000,000.06 | -0.05 (-0.82%) | 299,905 |
| 16 Oct 2006 | USD | 5.79 | 6.09 | 5.71 | 6.08 | 275,788,800,000,000.06 | +0.29 (+5.01%) | 429,699 |
| 13 Oct 2006 | USD | 5.6 | 5.8 | 5.56 | 5.79 | 262,634,400,000,000.06 | +0.19 (+3.39%) | 281,571 |
| 12 Oct 2006 | USD | 5.511 | 5.66 | 5.49 | 5.6 | 254,016,000,000,000.06 | -0.1 (-1.75%) | 599,583 |
| 11 Oct 2006 | USD | 5.73 | 5.75 | 5.67 | 5.7 | 258,552,000,000,000.06 | -0.03 (-0.52%) | 119,227 |
| 10 Oct 2006 | USD | 5.75 | 5.8 | 5.73 | 5.73 | 259,912,800,000,000.06 | +0.01 (+0.17%) | 120,058 |
| 9 Oct 2006 | USD | 5.66 | 5.72 | 5.63 | 5.72 | 259,459,200,000,000.06 | +0.01 (+0.18%) | 165,121 |
| 6 Oct 2006 | USD | 5.67 | 5.74 | 5.65 | 5.71 | 259,005,600,000,000.06 | 0.0 (0.0%) | 138,271 |
| 5 Oct 2006 | USD | 5.76 | 5.78 | 5.67 | 5.71 | 259,005,600,000,000.06 | -0.05 (-0.87%) | 161,792 |
| 4 Oct 2006 | USD | 5.69 | 5.808 | 5.67 | 5.7601 | 261,278,136,000,000.06 | +0.03 (+0.53%) | 145,224 |
| 3 Oct 2006 | USD | 5.72 | 5.8 | 5.67 | 5.73 | 259,912,800,000,000.06 | -0.02 (-0.35%) | 197,324 |
| 2 Oct 2006 | USD | 5.85 | 5.85 | 5.72 | 5.75 | 260,820,000,000,000.06 | -0.13 (-2.21%) | 212,610 |
| 29 Sep 2006 | USD | 5.92 | 5.97 | 5.83 | 5.88 | 266,716,800,000,000.06 | -0.07 (-1.18%) | 153,274 |
| 28 Sep 2006 | USD | 5.99 | 6.05 | 5.87 | 5.95 | 269,892,000,000,000.06 | -0.02 (-0.34%) | 212,802 |
| 27 Sep 2006 | USD | 5.89 | 5.98 | 5.85 | 5.97 | 270,799,200,000,000.06 | +0.12 (+2.05%) | 133,210 |
| 26 Sep 2006 | USD | 5.72 | 5.89 | 5.67 | 5.85 | 265,356,000,000,000.06 | +0.15 (+2.63%) | 197,186 |
| 25 Sep 2006 | USD | 5.78 | 5.83 | 5.68 | 5.7 | 258,552,000,000,000.06 | -0.07 (-1.21%) | 158,069 |
| 22 Sep 2006 | USD | 5.82 | 5.86 | 5.75 | 5.77 | 261,727,200,000,000.06 | -0.05 (-0.86%) | 101,686 |
| 21 Sep 2006 | USD | 5.81 | 5.85 | 5.72 | 5.82 | 263,995,200,000,000.06 | +0.05 (+0.87%) | 178,022 |
| 20 Sep 2006 | USD | 5.85 | 5.93 | 5.76 | 5.77 | 261,727,200,000,000.06 | -0.09 (-1.54%) | 199,901 |
