| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | USD | 5.88 | 5.91 | 5.83 | 5.86 | 265,809,600,000,000.06 | -0.02 (-0.34%) | 141,818 |
| 18 Sep 2006 | USD | 5.85 | 5.98 | 5.83 | 5.88 | 266,716,800,000,000.06 | -0.02 (-0.34%) | 197,943 |
| 15 Sep 2006 | USD | 5.95 | 5.99 | 5.81 | 5.9 | 267,624,000,000,000.06 | -0.03 (-0.51%) | 184,314 |
| 14 Sep 2006 | USD | 6.05 | 6.08 | 5.91 | 5.93 | 268,984,800,000,000.06 | -0.12 (-1.98%) | 91,525 |
| 13 Sep 2006 | USD | 6 | 6.08 | 6 | 6.05 | 274,428,000,000,000.06 | +0.05 (+0.83%) | 118,445 |
| 12 Sep 2006 | USD | 5.85 | 6.08 | 5.82 | 6 | 272,160,000,000,000.06 | +0.13 (+2.21%) | 181,462 |
| 11 Sep 2006 | USD | 6.04 | 6.1 | 5.75 | 5.87 | 266,263,200,000,000.06 | -0.16 (-2.65%) | 276,813 |
| 8 Sep 2006 | USD | 6.21 | 6.22 | 6.01 | 6.03 | 273,520,800,000,000.06 | -0.201 (-3.23%) | 244,901 |
| 7 Sep 2006 | USD | 6.15 | 6.25 | 6.15 | 6.2311 | 282,642,696,000,000.06 | +0.061 (+0.99%) | 173,281 |
| 6 Sep 2006 | USD | 6.2 | 6.38 | 6.16 | 6.17 | 279,871,200,000,000.06 | -0.03 (-0.48%) | 235,336 |
| 5 Sep 2006 | USD | 6.26 | 6.35 | 6.15 | 6.2 | 281,232,000,000,000.06 | -0.09 (-1.43%) | 199,321 |
| 4 Sep 2006 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 285,314,400,000,000.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 6.38 | 6.38 | 6.15 | 6.29 | 285,314,400,000,000.06 | -0.02 (-0.32%) | 282,284 |
| 31 Aug 2006 | USD | 6.195 | 6.37 | 6.18 | 6.31 | 286,221,600,000,000.06 | +0.15 (+2.44%) | 270,025 |
| 30 Aug 2006 | USD | 6.1 | 6.4 | 6 | 6.16 | 279,417,600,000,000.06 | +0.03 (+0.49%) | 544,182 |
| 29 Aug 2006 | USD | 5.88 | 6.2 | 5.8 | 6.13 | 278,056,800,000,000.06 | +0.31 (+5.33%) | 343,976 |
| 28 Aug 2006 | USD | 5.8 | 5.92 | 5.76 | 5.82 | 263,995,200,000,000.06 | -0.028 (-0.48%) | 308,152 |
| 25 Aug 2006 | USD | 5.95 | 5.99 | 5.8 | 5.848 | 265,265,280,000,000.06 | -0.052 (-0.88%) | 272,845 |
| 24 Aug 2006 | USD | 6 | 6.09 | 5.9 | 5.9 | 267,624,000,000,000.06 | -0.1 (-1.67%) | 291,958 |
| 23 Aug 2006 | USD | 6 | 6.09 | 5.91 | 6 | 272,160,000,000,000.06 | +0.02 (+0.33%) | 298,907 |
| 22 Aug 2006 | USD | 5.75 | 5.98 | 5.75 | 5.98 | 271,252,800,000,000.06 | +0.24 (+4.18%) | 332,641 |
| 21 Aug 2006 | USD | 5.739 | 5.75 | 5.66 | 5.74 | 260,366,400,000,000.06 | +0.06 (+1.06%) | 201,512 |
| 18 Aug 2006 | USD | 5.7 | 5.71 | 5.58 | 5.68 | 257,644,800,000,000.06 | -0.02 (-0.35%) | 188,871 |
| 17 Aug 2006 | USD | 5.6 | 5.72 | 5.55 | 5.7 | 258,552,000,000,000.06 | +0.102 (+1.83%) | 227,810 |
| 16 Aug 2006 | USD | 5.58 | 5.6 | 5.48 | 5.5976 | 253,907,136,000,000.06 | +0.068 (+1.22%) | 190,414 |
| 15 Aug 2006 | USD | 5.51 | 5.58 | 5.46 | 5.53 | 250,840,800,000,000.06 | +0.03 (+0.55%) | 319,598 |
| 14 Aug 2006 | USD | 5.63 | 5.71 | 5.45 | 5.5 | 249,480,000,000,000.06 | -0.128 (-2.27%) | 418,003 |
| 11 Aug 2006 | USD | 5.68 | 5.75 | 5.6 | 5.628 | 255,286,080,000,000.06 | -0.062 (-1.09%) | 328,652 |
| 10 Aug 2006 | USD | 5.88 | 5.88 | 5.67 | 5.69 | 258,098,400,000,000.06 | -0.19 (-3.23%) | 511,341 |
| 9 Aug 2006 | USD | 5.89 | 5.89 | 5.71 | 5.88 | 266,716,800,000,000.06 | -0.01 (-0.17%) | 772,740 |
