| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | USD | 5.64 | 5.95 | 5.6 | 5.8899 | 267,165,864,000,000.06 | +0.22 (+3.88%) | 536,155 |
| 7 Aug 2006 | USD | 5.8 | 5.8499 | 5.51 | 5.67 | 257,191,200,000,000.06 | -0.09 (-1.56%) | 550,367 |
| 4 Aug 2006 | USD | 5.95 | 5.98 | 5.7 | 5.7601 | 261,278,136,000,000.06 | -0.14 (-2.37%) | 621,109 |
| 3 Aug 2006 | USD | 5.81 | 6.05 | 5.75 | 5.9 | 267,624,000,000,000.06 | -0.82 (-12.20%) | 1,311,520 |
| 2 Aug 2006 | USD | 6.3 | 6.72 | 6.29 | 6.72 | 304,819,200,000,000.06 | +0.42 (+6.67%) | 861,012 |
| 1 Aug 2006 | USD | 6.18 | 6.307 | 5.99 | 6.3 | 285,768,000,000,000.06 | +0.2 (+3.28%) | 310,282 |
| 31 Jul 2006 | USD | 6.24 | 6.24 | 6 | 6.1 | 276,696,000,000,000.06 | -0.1 (-1.61%) | 312,655 |
| 28 Jul 2006 | USD | 6.2 | 6.25 | 6.03 | 6.2 | 281,232,000,000,000.06 | 0.0 (0.0%) | 469,562 |
| 27 Jul 2006 | USD | 6.23 | 6.32 | 6.13 | 6.2 | 281,232,000,000,000.06 | -0.01 (-0.16%) | 694,879 |
| 26 Jul 2006 | USD | 6.11 | 6.21 | 6.06 | 6.21 | 281,685,600,000,000.06 | +0.13 (+2.14%) | 397,132 |
| 25 Jul 2006 | USD | 6.02 | 6.17 | 5.91 | 6.08 | 275,788,800,000,000.06 | +0.07 (+1.16%) | 297,923 |
| 24 Jul 2006 | USD | 5.84 | 6.01 | 5.83 | 6.01 | 272,613,600,000,000.06 | +0.21 (+3.62%) | 348,202 |
| 21 Jul 2006 | USD | 5.94 | 5.94 | 5.68 | 5.8 | 263,088,000,000,000.06 | -0.08 (-1.36%) | 246,259 |
| 20 Jul 2006 | USD | 5.99 | 6.02 | 5.87 | 5.88 | 266,716,800,000,000.06 | -0.1 (-1.67%) | 207,045 |
| 19 Jul 2006 | USD | 5.8 | 6.07 | 5.72 | 5.98 | 271,252,800,000,000.06 | +0.16 (+2.75%) | 475,657 |
| 18 Jul 2006 | USD | 6.04 | 6.11 | 5.64 | 5.82 | 263,995,200,000,000.06 | -0.24 (-3.96%) | 882,968 |
| 17 Jul 2006 | USD | 6.12 | 6.18 | 6.05 | 6.06 | 274,881,600,000,000.06 | -0.11 (-1.78%) | 286,568 |
| 14 Jul 2006 | USD | 6.16 | 6.23 | 6.09 | 6.17 | 279,871,200,000,000.06 | +0.01 (+0.16%) | 245,216 |
| 13 Jul 2006 | USD | 6.23 | 6.23 | 6.12 | 6.16 | 279,417,600,000,000.06 | -0.01 (-0.16%) | 316,579 |
| 12 Jul 2006 | USD | 6.24 | 6.24 | 6.1501 | 6.17 | 279,871,200,000,000.06 | -0.03 (-0.48%) | 239,525 |
| 11 Jul 2006 | USD | 6.21 | 6.24 | 6.12 | 6.2 | 281,232,000,000,000.06 | +0.13 (+2.14%) | 361,141 |
| 10 Jul 2006 | USD | 6.18 | 6.25 | 6.07 | 6.07 | 275,335,200,000,000.06 | -0.1 (-1.62%) | 406,753 |
| 7 Jul 2006 | USD | 6.24 | 6.24 | 6.15 | 6.17 | 279,871,200,000,000.06 | -0.06 (-0.96%) | 512,001 |
| 6 Jul 2006 | USD | 6.25 | 6.26 | 6.17 | 6.23 | 282,592,800,000,000.06 | -0.01 (-0.16%) | 517,056 |
| 5 Jul 2006 | USD | 6.26 | 6.3 | 6.18 | 6.24 | 283,046,400,000,000.06 | -0.06 (-0.95%) | 508,348 |
| 4 Jul 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 285,768,000,000,000.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 6.37 | 6.37 | 6.17 | 6.3 | 285,768,000,000,000.06 | +0.03 (+0.48%) | 547,746 |
| 30 Jun 2006 | USD | 6.4 | 6.4 | 6.2 | 6.27 | 284,407,200,000,000.06 | -0.02 (-0.32%) | 758,939 |
| 29 Jun 2006 | USD | 6.48 | 6.54 | 6.25 | 6.29 | 285,314,400,000,000.06 | -0.14 (-2.18%) | 828,976 |
| 28 Jun 2006 | USD | 6.96 | 6.9901 | 6.41 | 6.43 | 291,664,800,000,000.06 | -0.66 (-9.31%) | 1,140,263 |
