| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | USD | 7.45 | 7.5 | 6.98 | 7.09 | 321,602,400,000,000.06 | -0.32 (-4.32%) | 539,838 |
| 26 Jun 2006 | USD | 7.3 | 7.45 | 7.25 | 7.41 | 336,117,600,000,000.06 | +0.16 (+2.21%) | 456,378 |
| 23 Jun 2006 | USD | 6.9 | 7.4 | 6.88 | 7.25 | 328,860,000,000,000.06 | +0.35 (+5.07%) | 681,592 |
| 22 Jun 2006 | USD | 6.78 | 6.92 | 6.73 | 6.9 | 312,984,000,000,000.06 | +0.15 (+2.22%) | 425,051 |
| 21 Jun 2006 | USD | 6.431 | 6.85 | 6.431 | 6.75 | 306,180,000,000,000.06 | +0.24 (+3.69%) | 455,535 |
| 20 Jun 2006 | USD | 6.54 | 6.54 | 6.25 | 6.51 | 295,293,600,000,000.06 | +0.16 (+2.52%) | 325,246 |
| 19 Jun 2006 | USD | 6.55 | 6.71 | 6.3 | 6.35 | 288,036,000,000,000.06 | -0.18 (-2.76%) | 271,884 |
| 16 Jun 2006 | USD | 6.49 | 6.64 | 6.4 | 6.53 | 296,200,800,000,000.06 | +0.13 (+2.03%) | 495,556 |
| 15 Jun 2006 | USD | 6.25 | 6.49 | 6.25 | 6.4 | 290,304,000,000,000.06 | +0.21 (+3.39%) | 482,273 |
| 14 Jun 2006 | USD | 6.15 | 6.25 | 6.12 | 6.19 | 280,778,400,000,000.06 | +0.1 (+1.64%) | 425,905 |
| 13 Jun 2006 | USD | 6.71 | 6.72 | 6.05 | 6.09 | 276,242,400,000,000.06 | -0.62 (-9.24%) | 1,253,790 |
| 12 Jun 2006 | USD | 6.9 | 6.9 | 6.7 | 6.71 | 304,365,600,000,000.06 | -0.1 (-1.47%) | 355,160 |
| 9 Jun 2006 | USD | 7.01 | 7.03 | 6.75 | 6.81 | 308,901,600,000,000.06 | -0.15 (-2.16%) | 512,771 |
| 8 Jun 2006 | USD | 7.08 | 7.1 | 6.85 | 6.96 | 315,705,600,000,000.06 | -0.14 (-1.97%) | 573,111 |
| 7 Jun 2006 | USD | 7.15 | 7.22 | 7.06 | 7.1 | 322,056,000,000,000.06 | -0.01 (-0.14%) | 279,177 |
| 6 Jun 2006 | USD | 7.32 | 7.32 | 7.07 | 7.11 | 322,509,600,000,000.06 | -0.15 (-2.07%) | 534,040 |
| 5 Jun 2006 | USD | 7.54 | 7.54 | 7.16 | 7.26 | 329,313,600,000,000.06 | -0.22 (-2.94%) | 353,002 |
| 2 Jun 2006 | USD | 7.5 | 7.56 | 7.39 | 7.48 | 339,292,800,000,000.06 | +0.01 (+0.13%) | 249,312 |
| 1 Jun 2006 | USD | 7.06 | 7.49 | 7.06 | 7.47 | 338,839,200,000,000.06 | +0.21 (+2.89%) | 446,021 |
| 31 May 2006 | USD | 7.31 | 7.33 | 7.16 | 7.26 | 329,313,600,000,000.06 | +0.11 (+1.54%) | 232,656 |
| 30 May 2006 | USD | 7.31 | 7.4 | 7.1 | 7.15 | 324,324,000,000,000.06 | -0.17 (-2.32%) | 281,088 |
| 29 May 2006 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 332,035,200,000,000.06 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 7.09 | 7.38 | 7.09 | 7.32 | 332,035,200,000,000.06 | +0.17 (+2.38%) | 334,018 |
| 25 May 2006 | USD | 7.16 | 7.21 | 7.05 | 7.15 | 324,324,000,000,000.06 | +0.01 (+0.14%) | 297,847 |
| 24 May 2006 | USD | 7.205 | 7.25 | 7.05 | 7.14 | 323,870,400,000,000.06 | -0.01 (-0.14%) | 371,725 |
| 23 May 2006 | USD | 7.1601 | 7.33 | 7.13 | 7.15 | 324,324,000,000,000.06 | +0.04 (+0.56%) | 414,807 |
| 22 May 2006 | USD | 7.14 | 7.34 | 7.05 | 7.11 | 322,509,600,000,000.06 | -0.09 (-1.25%) | 532,933 |
| 19 May 2006 | USD | 7.42 | 7.5 | 7.09 | 7.2 | 326,592,000,000,000.06 | -0.24 (-3.23%) | 859,065 |
| 18 May 2006 | USD | 7.82 | 7.91 | 7.35 | 7.44 | 337,478,400,000,000.06 | -0.27 (-3.50%) | 612,479 |
| 17 May 2006 | USD | 8 | 8.08 | 7.5 | 7.71 | 349,725,600,000,000.06 | -0.23 (-2.90%) | 656,709 |
