| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | USD | 8.055 | 8.07 | 7.54 | 7.63 | 346,096,800,000,000.06 | -0.51 (-6.27%) | 950,680 |
| 12 May 2006 | USD | 8.6 | 8.66 | 8.02 | 8.14 | 369,230,400,000,000.06 | -0.43 (-5.02%) | 971,780 |
| 11 May 2006 | USD | 8.95 | 9.06 | 8.51 | 8.57 | 388,735,200,000,000.1 | +0.55 (+6.86%) | 3,111,913 |
| 10 May 2006 | USD | 8.4 | 8.44 | 7.83 | 8.02 | 363,787,200,000,000.06 | -0.25 (-3.02%) | 982,822 |
| 9 May 2006 | USD | 8.145 | 8.34 | 8.02 | 8.27 | 375,127,200,000,000.1 | +0.2 (+2.48%) | 656,711 |
| 8 May 2006 | USD | 8.64 | 8.78 | 8.011 | 8.07 | 366,055,200,000,000.06 | -0.19 (-2.30%) | 1,597,618 |
| 5 May 2006 | USD | 7.645 | 8.29 | 7.51 | 8.26 | 374,673,600,000,000.1 | +0.76 (+10.13%) | 1,581,340 |
| 4 May 2006 | USD | 7.21 | 7.57 | 7.16 | 7.5 | 340,200,000,000,000.06 | +0.27 (+3.73%) | 766,996 |
| 3 May 2006 | USD | 7.34 | 7.34 | 7.15 | 7.23 | 327,952,800,000,000.06 | +0.1 (+1.40%) | 368,163 |
| 2 May 2006 | USD | 7.25 | 7.4 | 7.12 | 7.13 | 323,416,800,000,000.06 | -0.12 (-1.66%) | 551,054 |
| 1 May 2006 | USD | 7.49 | 7.52 | 7.16 | 7.25 | 328,860,000,000,000.06 | -0.24 (-3.20%) | 594,953 |
| 28 Apr 2006 | USD | 7.39 | 7.5857 | 7.07 | 7.49 | 339,746,400,000,000.06 | +0.08 (+1.08%) | 744,173 |
| 27 Apr 2006 | USD | 8 | 8.01 | 7.35 | 7.41 | 336,117,600,000,000.06 | -0.31 (-4.02%) | 1,272,840 |
| 26 Apr 2006 | USD | 7.56 | 8 | 7.56 | 7.72 | 350,179,200,000,000.06 | +0.21 (+2.80%) | 928,752 |
| 25 Apr 2006 | USD | 7.64 | 7.84 | 7.51 | 7.51 | 340,653,600,000,000.06 | -0.11 (-1.44%) | 629,287 |
| 24 Apr 2006 | USD | 7.86 | 7.97 | 7.5 | 7.62 | 345,643,200,000,000.06 | -0.26 (-3.30%) | 942,256 |
| 21 Apr 2006 | USD | 7.9 | 8.036 | 7.86 | 7.88 | 357,436,800,000,000.06 | -0.1 (-1.25%) | 690,851 |
| 20 Apr 2006 | USD | 8.025 | 8.1 | 7.82 | 7.98 | 361,972,800,000,000.06 | -0.01 (-0.13%) | 1,024,992 |
| 19 Apr 2006 | USD | 7.78 | 8.1 | 7.77 | 7.99 | 362,426,400,000,000.06 | +0.21 (+2.70%) | 1,711,990 |
| 18 Apr 2006 | USD | 8.1 | 8.29 | 7.75 | 7.78 | 352,900,800,000,000.06 | -0.83 (-9.64%) | 3,419,059 |
| 17 Apr 2006 | USD | 9.03 | 9.15 | 8.59 | 8.61 | 390,549,600,000,000.1 | -1.24 (-12.59%) | 2,686,094 |
| 14 Apr 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 446,796,000,000,000.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 9.87 | 9.99 | 9.72 | 9.85 | 446,796,000,000,000.1 | +0.16 (+1.65%) | 1,093,511 |
| 12 Apr 2006 | USD | 9.91 | 9.97 | 9.09 | 9.69 | 439,538,400,000,000.1 | -2.75 (-22.11%) | 2,631,213 |
| 11 Apr 2006 | USD | 12.6 | 12.79 | 12.42 | 12.44 | 564,278,400,000,000.1 | -0.18 (-1.43%) | 1,390,069 |
| 10 Apr 2006 | USD | 12.41 | 12.65 | 12.36 | 12.62 | 572,443,200,000,000.1 | +0.27 (+2.19%) | 1,352,674 |
| 7 Apr 2006 | USD | 12.17 | 12.49 | 12.12 | 12.35 | 560,196,000,000,000.1 | +0.55 (+4.66%) | 1,414,075 |
| 6 Apr 2006 | USD | 12.19 | 12.219 | 11.51 | 11.8 | 535,248,000,000,000.1 | -0.36 (-2.96%) | 2,634,017 |
| 5 Apr 2006 | USD | 12.37 | 12.4 | 12.07 | 12.16 | 551,577,600,000,000.1 | -0.13 (-1.06%) | 1,018,846 |
| 4 Apr 2006 | USD | 12.485 | 12.56 | 12.15 | 12.29 | 557,474,400,000,000.1 | -0.16 (-1.29%) | 1,304,253 |
