Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | USD | 2.36 | 2.45 | 2.25 | 2.34 | 28.08 | -0.04 (-1.68%) | 215,900 |
26 Sep 2022 | USD | 2.31 | 2.54 | 2.2 | 2.38 | 28.56 | -0.22 (-8.46%) | 424,900 |
23 Sep 2022 | USD | 2.31 | 3.2 | 2.15 | 2.6 | 31.2 | -544.8 (-94.58%) | 6,549,400 |
23 Sep 2022 |
|
|||||||
22 Sep 2022 | USD | 3.8 | 4 | 2.2 | 2.4 | 576 | -1.8 (-42.86%) | 676,135 |
21 Sep 2022 | USD | 4.6 | 4.6 | 4.2 | 4.2 | 1,008 | -0.4 (-8.70%) | 113,385 |
20 Sep 2022 | USD | 4.6 | 4.8 | 4.4 | 4.6 | 1,104 | 0.0 (0.0%) | 33,990 |
19 Sep 2022 | USD | 5.2 | 5.2 | 4.4 | 4.6 | 1,104 | +4.36 (+1816.67%) | 51,670 |
16 Sep 2022 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 57.6 | -0.02 (-7.69%) | 1,333,600 |
15 Sep 2022 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 62.4 | -0.01 (-3.70%) | 463,300 |
14 Sep 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 64.8 | -0.01 (-3.57%) | 303,400 |
13 Sep 2022 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 67.2 | +0.01 (+3.70%) | 1,228,400 |
12 Sep 2022 | USD | 0.28 | 0.3 | 0.26 | 0.27 | 64.8 | 0.0 (0.0%) | 869,900 |
9 Sep 2022 | USD | 0.27 | 0.27 | 0.24 | 0.27 | 64.8 | +0.01 (+3.85%) | 689,100 |
8 Sep 2022 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 62.4 | -0.01 (-3.70%) | 993,200 |
7 Sep 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 64.8 | -0.01 (-3.57%) | 1,010,500 |
6 Sep 2022 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 67.2 | 0.0 (0.0%) | 427,000 |
2 Sep 2022 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 67.2 | -0.01 (-3.45%) | 578,700 |
1 Sep 2022 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 69.6 | -0.01 (-3.33%) | 714,500 |
31 Aug 2022 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 72 | +0.01 (+3.45%) | 606,400 |
30 Aug 2022 | USD | 0.32 | 0.32 | 0.28 | 0.29 | 69.6 | 0.0 (0.0%) | 632,500 |
29 Aug 2022 | USD | 0.32 | 0.32 | 0.28 | 0.29 | 69.6 | 0.0 (0.0%) | 1,226,500 |
26 Aug 2022 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 69.6 | -0.02 (-6.45%) | 397,700 |
25 Aug 2022 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 74.4 | -0.01 (-3.13%) | 772,400 |
24 Aug 2022 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 76.8 | +0.01 (+3.23%) | 1,045,200 |
23 Aug 2022 | USD | 0.32 | 0.34 | 0.29 | 0.31 | 74.4 | -0.01 (-3.13%) | 1,924,500 |
22 Aug 2022 | USD | 0.35 | 0.36 | 0.32 | 0.32 | 76.8 | -0.02 (-5.88%) | 977,600 |
19 Aug 2022 | USD | 0.36 | 0.36 | 0.32 | 0.34 | 81.6 | 0.0 (0.0%) | 553,800 |
18 Aug 2022 | USD | 0.38 | 0.38 | 0.33 | 0.34 | 81.6 | -0.03 (-8.11%) | 1,307,100 |
17 Aug 2022 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 88.8 | -0.01 (-2.63%) | 438,300 |
16 Aug 2022 | USD | 0.39 | 0.4 | 0.36 | 0.38 | 91.2 | 0.0 (0.0%) | 782,300 |