| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | USD | 12.915 | 12.96 | 12.35 | 12.45 | 564,732,000,000,000.1 | -0.55 (-4.23%) | 1,418,427 |
| 31 Mar 2006 | USD | 13.6 | 13.62 | 12.78 | 13 | 589,680,000,000,000.1 | -0.63 (-4.62%) | 1,221,884 |
| 30 Mar 2006 | USD | 13.84 | 13.84 | 13.44 | 13.63 | 618,256,800,000,000.1 | -0.11 (-0.80%) | 714,739 |
| 29 Mar 2006 | USD | 13.98 | 14.02 | 13.68 | 13.7399 | 623,241,864,000,000.1 | +0.05 (+0.36%) | 1,152,591 |
| 28 Mar 2006 | USD | 13.09 | 14.12 | 13.06 | 13.69 | 620,978,400,000,000.1 | -4.02 (-22.70%) | 2,967,254 |
| 27 Mar 2006 | USD | 17.25 | 18.01 | 17.16 | 17.71 | 803,325,600,000,000.2 | +0.42 (+2.43%) | 977,420 |
| 24 Mar 2006 | USD | 17.09 | 17.34 | 17.08 | 17.29 | 784,274,400,000,000.2 | +0.21 (+1.23%) | 494,286 |
| 23 Mar 2006 | USD | 17.32 | 17.47 | 16.11 | 17.08 | 774,748,800,000,000.2 | -1.02 (-5.64%) | 1,966,714 |
| 22 Mar 2006 | USD | 18.24 | 18.32 | 17.75 | 18.1 | 821,016,000,000,000.2 | -0.12 (-0.66%) | 1,026,964 |
| 21 Mar 2006 | USD | 18.08 | 18.29 | 18 | 18.22 | 826,459,200,000,000.2 | +0.22 (+1.22%) | 1,518,788 |
| 20 Mar 2006 | USD | 17.475 | 18.18 | 17.45 | 18 | 816,480,000,000,000.2 | +0.56 (+3.21%) | 2,597,059 |
| 17 Mar 2006 | USD | 17.13 | 17.45 | 16.97 | 17.44 | 791,078,400,000,000.2 | +0.34 (+1.99%) | 2,425,092 |
| 16 Mar 2006 | USD | 17.21 | 17.25 | 16.82 | 17.1 | 775,656,000,000,000.2 | -0.11 (-0.64%) | 1,527,484 |
| 15 Mar 2006 | USD | 17.08 | 17.26 | 16.91 | 17.21 | 780,645,600,000,000.2 | +0.13 (+0.76%) | 1,641,005 |
| 14 Mar 2006 | USD | 16.86 | 17.25 | 16.8 | 17.08 | 774,748,800,000,000.2 | +0.42 (+2.52%) | 4,071,158 |
| 13 Mar 2006 | USD | 16.09 | 16.73 | 15.15 | 16.66 | 755,697,600,000,000.2 | +2.84 (+20.55%) | 9,249,703 |
| 10 Mar 2006 | USD | 13.5 | 13.87 | 13.3 | 13.82 | 626,875,200,000,000.1 | +0.44 (+3.29%) | 422,953 |
| 9 Mar 2006 | USD | 13.45 | 13.47 | 13.26 | 13.38 | 606,916,800,000,000.1 | -0.02 (-0.15%) | 217,812 |
| 8 Mar 2006 | USD | 13.13 | 13.64 | 13.13 | 13.4 | 607,824,000,000,000.1 | +0.07 (+0.53%) | 393,774 |
| 7 Mar 2006 | USD | 13.5 | 13.51 | 13.18 | 13.33 | 604,648,800,000,000.1 | -0.13 (-0.97%) | 363,080 |
| 6 Mar 2006 | USD | 13.68 | 13.7 | 13.37 | 13.46 | 610,545,600,000,000.1 | -0.2 (-1.46%) | 215,419 |
| 3 Mar 2006 | USD | 13.18 | 13.69 | 13.11 | 13.66 | 619,617,600,000,000.1 | +0.48 (+3.64%) | 402,661 |
| 2 Mar 2006 | USD | 12.97 | 13.23 | 12.9 | 13.18 | 597,844,800,000,000.1 | +0.21 (+1.62%) | 229,089 |
| 1 Mar 2006 | USD | 13.15 | 13.4 | 12.9 | 12.97 | 588,319,200,000,000.1 | -0.05 (-0.38%) | 240,969 |
| 28 Feb 2006 | USD | 13.07 | 13.07 | 12.7 | 13.02 | 590,587,200,000,000.1 | +0.03 (+0.23%) | 297,822 |
| 27 Feb 2006 | USD | 13.24 | 13.4791 | 12.54 | 12.99 | 589,226,400,000,000.1 | -0.06 (-0.46%) | 641,244 |
| 24 Feb 2006 | USD | 12.73 | 13.09 | 12.62 | 13.05 | 591,948,000,000,000.1 | +0.33 (+2.59%) | 579,476 |
| 23 Feb 2006 | USD | 12.23 | 12.76 | 12.11 | 12.72 | 576,979,200,000,000.1 | +0.56 (+4.61%) | 477,429 |
| 22 Feb 2006 | USD | 12.05 | 12.18 | 12.05 | 12.16 | 551,577,600,000,000.1 | +0.15 (+1.25%) | 142,536 |
| 21 Feb 2006 | USD | 11.96 | 12.16 | 11.96 | 12.01 | 544,773,600,000,000.1 | -0.04 (-0.33%) | 203,816 |
