| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 546,588,000,000,000.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 12.08 | 12.16 | 11.97 | 12.05 | 546,588,000,000,000.1 | -0.04 (-0.33%) | 133,816 |
| 16 Feb 2006 | USD | 12.21 | 12.21 | 12.06 | 12.09 | 548,402,400,000,000.1 | -0.04 (-0.33%) | 92,686 |
| 15 Feb 2006 | USD | 12.12 | 12.24 | 12.05 | 12.13 | 550,216,800,000,000.1 | +0.02 (+0.17%) | 183,701 |
| 14 Feb 2006 | USD | 11.99 | 12.2 | 11.8 | 12.11 | 549,309,600,000,000.1 | +0.21 (+1.76%) | 207,385 |
| 13 Feb 2006 | USD | 11.87 | 12.09 | 11.87 | 11.9 | 539,784,000,000,000.1 | -0.05 (-0.42%) | 108,636 |
| 10 Feb 2006 | USD | 11.89 | 12.03 | 11.85 | 11.95 | 542,052,000,000,000.1 | 0.0 (0.0%) | 284,731 |
| 9 Feb 2006 | USD | 12.05 | 12.17 | 11.9 | 11.95 | 542,052,000,000,000.1 | -0.06 (-0.50%) | 210,066 |
| 8 Feb 2006 | USD | 12.08 | 12.19 | 12 | 12.01 | 544,773,600,000,000.1 | -0.07 (-0.58%) | 188,644 |
| 7 Feb 2006 | USD | 12.335 | 12.59 | 12.05 | 12.08 | 547,948,800,000,000.1 | -0.13 (-1.06%) | 442,152 |
| 6 Feb 2006 | USD | 12.3 | 12.35 | 12.11 | 12.21 | 553,845,600,000,000.1 | -0.09 (-0.73%) | 253,105 |
| 3 Feb 2006 | USD | 12.02 | 12.3599 | 12.02 | 12.3 | 557,928,000,000,000.1 | +0.22 (+1.82%) | 244,330 |
| 2 Feb 2006 | USD | 12.52 | 12.52 | 11.85 | 12.08 | 547,948,800,000,000.1 | -0.4 (-3.21%) | 597,288 |
| 1 Feb 2006 | USD | 12.6 | 12.6 | 12.42 | 12.48 | 566,092,800,000,000.1 | -0.08 (-0.64%) | 137,876 |
| 31 Jan 2006 | USD | 12.56 | 12.56 | 12.4435 | 12.56 | 569,721,600,000,000.1 | +0.07 (+0.56%) | 130,895 |
| 30 Jan 2006 | USD | 12.31 | 12.56 | 12.31 | 12.49 | 566,546,400,000,000.1 | +0.18 (+1.46%) | 236,032 |
| 27 Jan 2006 | USD | 12.4 | 12.48 | 12.3 | 12.31 | 558,381,600,000,000.1 | -0.16 (-1.28%) | 169,968 |
| 26 Jan 2006 | USD | 12.45 | 12.5 | 12.25 | 12.47 | 565,639,200,000,000.1 | +0.1 (+0.81%) | 221,634 |
| 25 Jan 2006 | USD | 12.56 | 12.74 | 12.28 | 12.37 | 561,103,200,000,000.1 | -0.08 (-0.64%) | 180,739 |
| 24 Jan 2006 | USD | 12.45 | 12.74 | 12.35 | 12.45 | 564,732,000,000,000.1 | +0.1 (+0.81%) | 306,306 |
| 23 Jan 2006 | USD | 12.55 | 12.8 | 12.3 | 12.35 | 560,196,000,000,000.1 | -0.2 (-1.59%) | 263,950 |
| 20 Jan 2006 | USD | 12.7 | 12.71 | 12.4 | 12.55 | 569,268,000,000,000.1 | -0.01 (-0.08%) | 232,865 |
| 19 Jan 2006 | USD | 12.315 | 12.66 | 12.29 | 12.56 | 569,721,600,000,000.1 | +0.27 (+2.20%) | 235,874 |
| 18 Jan 2006 | USD | 12.5 | 12.57 | 12.27 | 12.29 | 557,474,400,000,000.1 | -0.15 (-1.21%) | 323,806 |
| 17 Jan 2006 | USD | 12.4 | 12.55 | 12.35 | 12.44 | 564,278,400,000,000.1 | -0.04 (-0.32%) | 287,716 |
| 16 Jan 2006 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 566,092,800,000,000.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 12.5 | 12.57 | 12.45 | 12.48 | 566,092,800,000,000.1 | -0.04 (-0.32%) | 241,860 |
| 12 Jan 2006 | USD | 12.98 | 12.98 | 12.5 | 12.52 | 567,907,200,000,000.1 | -0.5 (-3.84%) | 371,366 |
| 11 Jan 2006 | USD | 13.11 | 13.13 | 13.01 | 13.02 | 590,587,200,000,000.1 | -0.09 (-0.69%) | 234,501 |
| 10 Jan 2006 | USD | 13.03 | 13.11 | 12.98 | 13.11 | 594,669,600,000,000.1 | 0.0 (0.0%) | 206,645 |
