| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2006 | USD | 12.87 | 13.24 | 12.78 | 13.11 | 594,669,600,000,000.1 | +0.33 (+2.58%) | 410,687 |
| 6 Jan 2006 | USD | 12.74 | 12.79 | 12.72 | 12.78 | 579,700,800,000,000.1 | +0.06 (+0.47%) | 184,391 |
| 5 Jan 2006 | USD | 12.84 | 12.92 | 12.69 | 12.72 | 576,979,200,000,000.1 | -0.07 (-0.55%) | 194,432 |
| 4 Jan 2006 | USD | 12.81 | 12.92 | 12.78 | 12.79 | 580,154,400,000,000.1 | +0.08 (+0.63%) | 278,955 |
| 3 Jan 2006 | USD | 12.31 | 12.75 | 12.31 | 12.71 | 576,525,600,000,000.1 | +0.41 (+3.33%) | 290,409 |
| 2 Jan 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 557,928,000,000,000.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 12.46 | 12.46 | 12.27 | 12.3 | 557,928,000,000,000.1 | -0.1 (-0.81%) | 391,360 |
| 29 Dec 2005 | USD | 12.51 | 12.55 | 12.3 | 12.4 | 562,464,000,000,000.1 | -0.15 (-1.20%) | 394,550 |
| 28 Dec 2005 | USD | 12.6 | 12.8 | 12.51 | 12.55 | 569,268,000,000,000.1 | -0.05 (-0.40%) | 275,704 |
| 27 Dec 2005 | USD | 12.68 | 12.99 | 12.6 | 12.6 | 571,536,000,000,000.1 | -0.16 (-1.25%) | 333,300 |
| 26 Dec 2005 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 578,793,600,000,000.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 12.66 | 12.81 | 12.65 | 12.76 | 578,793,600,000,000.1 | +0.08 (+0.63%) | 202,340 |
| 22 Dec 2005 | USD | 12.8 | 12.8 | 12.66 | 12.68 | 575,164,800,000,000.1 | -0.04 (-0.31%) | 240,813 |
| 21 Dec 2005 | USD | 12.77 | 13 | 12.68 | 12.72 | 576,979,200,000,000.1 | -0.06 (-0.47%) | 228,684 |
| 20 Dec 2005 | USD | 12.7 | 12.95 | 12.64 | 12.78 | 579,700,800,000,000.1 | +0.05 (+0.39%) | 357,332 |
| 19 Dec 2005 | USD | 12.96 | 13.09 | 12.54 | 12.73 | 577,432,800,000,000.1 | -0.24 (-1.85%) | 467,553 |
| 16 Dec 2005 | USD | 12.98 | 13.26 | 12.95 | 12.97 | 588,319,200,000,000.1 | -0.29 (-2.19%) | 487,243 |
| 15 Dec 2005 | USD | 12.95 | 13.27 | 12.95 | 13.2599 | 601,469,064,000,000.1 | +0.21 (+1.61%) | 291,321 |
| 14 Dec 2005 | USD | 13.2 | 13.27 | 12.96 | 13.05 | 591,948,000,000,000.1 | -0.2 (-1.51%) | 218,934 |
| 13 Dec 2005 | USD | 13.33 | 13.37 | 13.04 | 13.25 | 601,020,000,000,000.1 | -0.12 (-0.90%) | 245,029 |
| 12 Dec 2005 | USD | 13.22 | 13.46 | 13.21 | 13.37 | 606,463,200,000,000.1 | +0.17 (+1.29%) | 227,991 |
| 9 Dec 2005 | USD | 13.18 | 13.34 | 13.14 | 13.2 | 598,752,000,000,000.1 | -0.01 (-0.08%) | 172,807 |
| 8 Dec 2005 | USD | 13.55 | 13.65 | 13.14 | 13.21 | 599,205,600,000,000.1 | -0.34 (-2.51%) | 274,039 |
| 7 Dec 2005 | USD | 13.75 | 13.85 | 13.54 | 13.55 | 614,628,000,000,000.1 | -0.29 (-2.10%) | 215,446 |
| 6 Dec 2005 | USD | 14.14 | 14.14 | 13.6 | 13.84 | 627,782,400,000,000.1 | -0.23 (-1.63%) | 292,343 |
| 5 Dec 2005 | USD | 13.75 | 14.1 | 13.72 | 14.07 | 638,215,200,000,000.1 | +0.32 (+2.33%) | 522,706 |
| 2 Dec 2005 | USD | 13.6 | 13.77 | 13.5 | 13.75 | 623,700,000,000,000.1 | +0.17 (+1.25%) | 322,258 |
| 1 Dec 2005 | USD | 13.12 | 13.65 | 13.12 | 13.58 | 615,988,800,000,000.1 | +0.43 (+3.27%) | 755,421 |
| 30 Nov 2005 | USD | 13.15 | 13.4 | 13.13 | 13.15 | 596,484,000,000,000.1 | -0.03 (-0.23%) | 239,461 |
| 29 Nov 2005 | USD | 13.21 | 13.34 | 12.95 | 13.18 | 597,844,800,000,000.1 | +0.16 (+1.23%) | 218,627 |
