| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 21.45 | 22.09 | 20.27 | 22.049 | 1,000,142,640,000,000.2 | +1.189 (+5.70%) | 2,408,732 |
| 23 Nov 2004 | USD | 20.43 | 21 | 19.95 | 20.86 | 946,209,600,000,000.2 | +0.33 (+1.61%) | 2,265,198 |
| 22 Nov 2004 | USD | 19.11 | 20.592 | 18.61 | 20.53 | 931,240,800,000,000.2 | +2.05 (+11.09%) | 3,884,317 |
| 19 Nov 2004 | USD | 18.659 | 18.75 | 17.7 | 18.48 | 838,252,800,000,000.2 | -0.01 (-0.05%) | 1,004,349 |
| 18 Nov 2004 | USD | 17.7 | 18.531 | 17.18 | 18.49 | 838,706,400,000,000.2 | +0.7 (+3.93%) | 1,373,113 |
| 17 Nov 2004 | USD | 18.6 | 19.54 | 17.13 | 17.79 | 806,954,400,000,000.2 | -0.55 (-3.00%) | 3,971,742 |
| 16 Nov 2004 | USD | 17.1 | 18.34 | 16.8 | 18.34 | 831,902,400,000,000.2 | +1.45 (+8.58%) | 3,299,276 |
| 15 Nov 2004 | USD | 16.88 | 17.18 | 16.57 | 16.89 | 766,130,400,000,000.2 | +0.19 (+1.14%) | 995,641 |
| 12 Nov 2004 | USD | 16.84 | 16.88 | 16.32 | 16.7 | 757,512,000,000,000.2 | -0.06 (-0.36%) | 529,374 |
| 11 Nov 2004 | USD | 17.1 | 17.15 | 16.61 | 16.76 | 760,233,600,000,000.2 | -0.1 (-0.59%) | 655,868 |
| 10 Nov 2004 | USD | 16.6 | 16.92 | 16.34 | 16.86 | 764,769,600,000,000.2 | +0.51 (+3.12%) | 858,640 |
| 9 Nov 2004 | USD | 16.35 | 16.49 | 16.15 | 16.35 | 741,636,000,000,000.1 | +0.24 (+1.49%) | 714,657 |
| 8 Nov 2004 | USD | 15.85 | 16.2 | 15.72 | 16.11 | 730,749,600,000,000.1 | +0.41 (+2.61%) | 1,174,491 |
| 5 Nov 2004 | USD | 15.52 | 16.2 | 15.4 | 15.7 | 712,152,000,000,000.1 | -0.34 (-2.12%) | 2,249,773 |
| 4 Nov 2004 | USD | 16.1 | 16.45 | 15.81 | 16.04 | 727,574,400,000,000.1 | +0.22 (+1.39%) | 527,412 |
| 3 Nov 2004 | USD | 16.73 | 16.79 | 15.29 | 15.82 | 717,595,200,000,000.1 | -0.28 (-1.74%) | 1,078,218 |
| 2 Nov 2004 | USD | 17.69 | 18 | 15.999 | 16.1 | 730,296,000,000,000.1 | -1.02 (-5.96%) | 1,621,594 |
| 1 Nov 2004 | USD | 17.42 | 17.42 | 16.9 | 17.12 | 776,563,200,000,000.2 | +0.02 (+0.12%) | 558,170 |
| 29 Oct 2004 | USD | 17.01 | 17.35 | 17 | 17.1 | 775,656,000,000,000.2 | +0.189 (+1.12%) | 282,527 |
| 28 Oct 2004 | USD | 16.8 | 17.44 | 16.55 | 16.911 | 767,082,960,000,000.2 | -0.189 (-1.11%) | 530,100 |
| 27 Oct 2004 | USD | 17.25 | 17.45 | 16.79 | 17.1 | 775,656,000,000,000.2 | +0.1 (+0.59%) | 557,177 |
| 26 Oct 2004 | USD | 17.1 | 17.44 | 16.75 | 17 | 771,120,000,000,000.2 | -0.11 (-0.64%) | 554,263 |
| 25 Oct 2004 | USD | 16.769 | 17.8 | 16.48 | 17.11 | 776,109,600,000,000.2 | +0.71 (+4.33%) | 1,121,986 |
| 22 Oct 2004 | USD | 16.78 | 16.8 | 16.25 | 16.4 | 743,904,000,000,000.1 | -0.08 (-0.49%) | 356,239 |
| 21 Oct 2004 | USD | 16.7 | 16.8 | 16.13 | 16.48 | 747,532,800,000,000.1 | +0.06 (+0.37%) | 567,241 |
| 20 Oct 2004 | USD | 15.75 | 16.73 | 15.75 | 16.42 | 744,811,200,000,000.1 | +0.2 (+1.23%) | 898,527 |
| 19 Oct 2004 | USD | 16.25 | 16.87 | 15.72 | 16.22 | 735,739,200,000,000.1 | -1.04 (-6.03%) | 1,736,660 |
| 18 Oct 2004 | USD | 17.52 | 18 | 17.01 | 17.26 | 782,913,600,000,000.2 | -0.23 (-1.32%) | 1,137,329 |
| 15 Oct 2004 | USD | 17.95 | 18 | 17.15 | 17.49 | 793,346,400,000,000.2 | +0.49 (+2.88%) | 2,408,871 |
| 14 Oct 2004 | USD | 14.92 | 17.25 | 14.7 | 17 | 771,120,000,000,000.2 | +1.95 (+12.96%) | 2,628,265 |
