USX:TOPS - TOP Ships Inc TOP Ships Inc.
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2004 USD 18.6 19.54 17.13 17.79 806,954,400,000,000.2 -0.55 (-3.00%) 3,971,742
16 Nov 2004 USD 17.1 18.34 16.8 18.34 831,902,400,000,000.2 +1.45 (+8.58%) 3,299,276
15 Nov 2004 USD 16.88 17.18 16.57 16.89 766,130,400,000,000.2 +0.19 (+1.14%) 995,641
12 Nov 2004 USD 16.84 16.88 16.32 16.7 757,512,000,000,000.2 -0.06 (-0.36%) 529,374
11 Nov 2004 USD 17.1 17.15 16.61 16.76 760,233,600,000,000.2 -0.1 (-0.59%) 655,868
10 Nov 2004 USD 16.6 16.92 16.34 16.86 764,769,600,000,000.2 +0.51 (+3.12%) 858,640
9 Nov 2004 USD 16.35 16.49 16.15 16.35 741,636,000,000,000.1 +0.24 (+1.49%) 714,657
8 Nov 2004 USD 15.85 16.2 15.72 16.11 730,749,600,000,000.1 +0.41 (+2.61%) 1,174,491
5 Nov 2004 USD 15.52 16.2 15.4 15.7 712,152,000,000,000.1 -0.34 (-2.12%) 2,249,773
4 Nov 2004 USD 16.1 16.45 15.81 16.04 727,574,400,000,000.1 +0.22 (+1.39%) 527,412
3 Nov 2004 USD 16.73 16.79 15.29 15.82 717,595,200,000,000.1 -0.28 (-1.74%) 1,078,218
2 Nov 2004 USD 17.69 18 15.999 16.1 730,296,000,000,000.1 -1.02 (-5.96%) 1,621,594
1 Nov 2004 USD 17.42 17.42 16.9 17.12 776,563,200,000,000.2 +0.02 (+0.12%) 558,170
29 Oct 2004 USD 17.01 17.35 17 17.1 775,656,000,000,000.2 +0.189 (+1.12%) 282,527
28 Oct 2004 USD 16.8 17.44 16.55 16.911 767,082,960,000,000.2 -0.189 (-1.11%) 530,100
27 Oct 2004 USD 17.25 17.45 16.79 17.1 775,656,000,000,000.2 +0.1 (+0.59%) 557,177
26 Oct 2004 USD 17.1 17.44 16.75 17 771,120,000,000,000.2 -0.11 (-0.64%) 554,263
25 Oct 2004 USD 16.769 17.8 16.48 17.11 776,109,600,000,000.2 +0.71 (+4.33%) 1,121,986
22 Oct 2004 USD 16.78 16.8 16.25 16.4 743,904,000,000,000.1 -0.08 (-0.49%) 356,239
21 Oct 2004 USD 16.7 16.8 16.13 16.48 747,532,800,000,000.1 +0.06 (+0.37%) 567,241
20 Oct 2004 USD 15.75 16.73 15.75 16.42 744,811,200,000,000.1 +0.2 (+1.23%) 898,527
19 Oct 2004 USD 16.25 16.87 15.72 16.22 735,739,200,000,000.1 -1.04 (-6.03%) 1,736,660
18 Oct 2004 USD 17.52 18 17.01 17.26 782,913,600,000,000.2 -0.23 (-1.32%) 1,137,329
15 Oct 2004 USD 17.95 18 17.15 17.49 793,346,400,000,000.2 +0.49 (+2.88%) 2,408,871
14 Oct 2004 USD 14.92 17.25 14.7 17 771,120,000,000,000.2 +1.95 (+12.96%) 2,628,265
13 Oct 2004 USD 16.121 16.28 14.72 15.05 682,668,000,000,000.1 -0.95 (-5.94%) 2,161,916
12 Oct 2004 USD 16.57 17.19 15.8 16 725,760,000,000,000.1 -1.28 (-7.41%) 2,180,353
11 Oct 2004 USD 18.89 18.94 16.76 17.28 783,820,800,000,000.2 -1.52 (-8.09%) 2,044,632
8 Oct 2004 USD 18.81 19.01 18.12 18.8 852,768,000,000,000.2 +0.17 (+0.91%) 1,151,206
7 Oct 2004 USD 19.379 19.38 17.66 18.63 845,056,800,000,000.2 +0.18 (+0.98%) 2,027,591



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms