Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 10.3 | 10.8 | 10.3 | 10.76 | 488,073,600,000,000.1 | +0.56 (+5.49%) | 411,450 |
27 Jul 2004 | USD | 10.3 | 10.55 | 10.2 | 10.2 | 462,672,000,000,000.1 | -0.18 (-1.73%) | 852,641 |
26 Jul 2004 | USD | 10.8 | 10.8 | 10.16 | 10.38 | 470,836,800,000,000.1 | -0.22 (-2.08%) | 601,890 |
23 Jul 2004 | USD | 11 | 11.01 | 10.1 | 10.6 | 480,816,000,000,000.1 | 0.0 (0.0%) | 2,917,241 |