Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 93.6 | 0.0 (0.0%) | 299,900 |
9 Aug 2022 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 93.6 | -0.01 (-2.50%) | 386,900 |
8 Aug 2022 | USD | 0.37 | 0.43 | 0.36 | 0.4 | 96 | +0.04 (+11.11%) | 1,391,900 |
5 Aug 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 86.4 | 0.0 (0.0%) | 266,600 |
4 Aug 2022 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 86.4 | 0.0 (0.0%) | 411,700 |
3 Aug 2022 | USD | 0.35 | 0.37 | 0.34 | 0.36 | 86.4 | +0.02 (+5.88%) | 674,900 |
2 Aug 2022 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 81.6 | +0.01 (+3.03%) | 312,200 |
1 Aug 2022 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 79.2 | -0.01 (-2.94%) | 446,500 |
29 Jul 2022 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 81.6 | +0.01 (+3.03%) | 486,100 |
28 Jul 2022 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 79.2 | +0.01 (+3.13%) | 978,600 |
27 Jul 2022 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 76.8 | -0.01 (-3.03%) | 650,900 |
26 Jul 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 79.2 | -0.01 (-2.94%) | 430,900 |
25 Jul 2022 | USD | 0.36 | 0.36 | 0.32 | 0.34 | 81.6 | 0.0 (0.0%) | 545,800 |
22 Jul 2022 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 81.6 | -0.01 (-2.86%) | 480,300 |
21 Jul 2022 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 84 | -0.02 (-5.41%) | 738,400 |
20 Jul 2022 | USD | 0.37 | 0.38 | 0.35 | 0.37 | 88.8 | 0.0 (0.0%) | 813,000 |
19 Jul 2022 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 88.8 | +0.02 (+5.71%) | 466,900 |
18 Jul 2022 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 84 | 0.0 (0.0%) | 804,900 |
15 Jul 2022 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 84 | -0.01 (-2.78%) | 798,200 |
14 Jul 2022 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 86.4 | 0.0 (0.0%) | 243,200 |
13 Jul 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 86.4 | -0.01 (-2.70%) | 182,400 |
12 Jul 2022 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 88.8 | -0.01 (-2.63%) | 188,500 |
11 Jul 2022 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 91.2 | 0.0 (0.0%) | 425,000 |
8 Jul 2022 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 91.2 | +0.01 (+2.70%) | 660,700 |
7 Jul 2022 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 88.8 | +0.01 (+2.78%) | 718,100 |
6 Jul 2022 | USD | 0.38 | 0.39 | 0.35 | 0.36 | 86.4 | -0.01 (-2.70%) | 435,000 |
5 Jul 2022 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 88.8 | 0.0 (0.0%) | 320,300 |
1 Jul 2022 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 88.8 | -0.01 (-2.63%) | 207,900 |
30 Jun 2022 | USD | 0.39 | 0.39 | 0.34 | 0.38 | 91.2 | -0.01 (-2.56%) | 544,800 |
29 Jun 2022 | USD | 0.39 | 0.41 | 0.37 | 0.39 | 93.6 | -0.01 (-2.50%) | 548,700 |