Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 88.8 | +0.02 (+5.71%) | 466,900 |
18 Jul 2022 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 84 | 0.0 (0.0%) | 804,900 |
15 Jul 2022 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 84 | -0.01 (-2.78%) | 798,200 |
14 Jul 2022 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 86.4 | 0.0 (0.0%) | 243,200 |
13 Jul 2022 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 86.4 | -0.01 (-2.70%) | 182,400 |
12 Jul 2022 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 88.8 | -0.01 (-2.63%) | 188,500 |
11 Jul 2022 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 91.2 | 0.0 (0.0%) | 425,000 |
8 Jul 2022 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 91.2 | +0.01 (+2.70%) | 660,700 |
7 Jul 2022 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 88.8 | +0.01 (+2.78%) | 718,100 |
6 Jul 2022 | USD | 0.38 | 0.39 | 0.35 | 0.36 | 86.4 | -0.01 (-2.70%) | 435,000 |
5 Jul 2022 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 88.8 | 0.0 (0.0%) | 320,300 |
1 Jul 2022 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 88.8 | -0.01 (-2.63%) | 207,900 |
30 Jun 2022 | USD | 0.39 | 0.39 | 0.34 | 0.38 | 91.2 | -0.01 (-2.56%) | 544,800 |
29 Jun 2022 | USD | 0.39 | 0.41 | 0.37 | 0.39 | 93.6 | -0.01 (-2.50%) | 548,700 |
28 Jun 2022 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 96 | -0.01 (-2.44%) | 578,900 |
27 Jun 2022 | USD | 0.41 | 0.42 | 0.39 | 0.41 | 98.4 | +0.01 (+2.50%) | 802,200 |
24 Jun 2022 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 96 | +0.01 (+2.56%) | 686,500 |
23 Jun 2022 | USD | 0.41 | 0.42 | 0.38 | 0.39 | 93.6 | 0.0 (0.0%) | 759,700 |
22 Jun 2022 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 93.6 | 0.0 (0.0%) | 599,200 |
21 Jun 2022 | USD | 0.38 | 0.41 | 0.38 | 0.39 | 93.6 | 0.0 (0.0%) | 1,141,400 |
17 Jun 2022 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 93.6 | 0.0 (0.0%) | 748,600 |
16 Jun 2022 | USD | 0.43 | 0.43 | 0.38 | 0.39 | 93.6 | -0.04 (-9.30%) | 1,234,100 |
15 Jun 2022 | USD | 0.45 | 0.48 | 0.41 | 0.43 | 103.2 | -0.02 (-4.44%) | 1,602,900 |
14 Jun 2022 | USD | 0.46 | 0.56 | 0.42 | 0.45 | 108 | -0.01 (-2.17%) | 1,775,300 |
13 Jun 2022 | USD | 0.47 | 0.5 | 0.44 | 0.46 | 110.4 | -0.06 (-11.54%) | 705,000 |
10 Jun 2022 | USD | 0.55 | 0.57 | 0.5 | 0.52 | 124.8 | -0.05 (-8.77%) | 1,498,800 |
9 Jun 2022 | USD | 0.57 | 0.6 | 0.54 | 0.57 | 136.8 | -0.01 (-1.72%) | 786,400 |
8 Jun 2022 | USD | 0.58 | 0.61 | 0.56 | 0.58 | 139.2 | 0.0 (0.0%) | 642,400 |
7 Jun 2022 | USD | 0.59 | 0.61 | 0.57 | 0.58 | 139.2 | -0.02 (-3.33%) | 617,400 |
6 Jun 2022 | USD | 0.62 | 0.63 | 0.59 | 0.6 | 144 | -0.04 (-6.25%) | 637,300 |