| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 13.3 | 13.5 | 13 | 13.14 | 13.14 | -0.19 (-1.43%) | 22,673 |
| 11 Apr 2024 | USD | 13.32 | 13.385 | 13.3 | 13.33 | 13.33 | +0.01 (+0.08%) | 4,525 |
| 10 Apr 2024 | USD | 13.41 | 13.56 | 13.26 | 13.32 | 13.32 | -0.275 (-2.02%) | 21,823 |
| 9 Apr 2024 | USD | 13.639 | 13.74 | 13.5 | 13.595 | 13.595 | -0.065 (-0.48%) | 9,597 |
| 8 Apr 2024 | USD | 13.51 | 13.8113 | 13.4 | 13.66 | 13.66 | +0.13 (+0.96%) | 20,593 |
| 5 Apr 2024 | USD | 13.69 | 13.8115 | 13.4001 | 13.53 | 13.53 | -0.325 (-2.35%) | 13,545 |
| 4 Apr 2024 | USD | 13.5594 | 14.0902 | 13.5594 | 13.855 | 13.855 | +0.005 (+0.04%) | 22,185 |
| 3 Apr 2024 | USD | 13.4 | 13.95 | 13.3 | 13.85 | 13.85 | +0.46 (+3.44%) | 11,049 |
| 2 Apr 2024 | USD | 13.99 | 13.99 | 13.23 | 13.39 | 13.39 | -0.1 (-0.74%) | 27,091 |
| 1 Apr 2024 | USD | 14.21 | 14.5 | 13.23 | 13.4899 | 13.4899 | -0.53 (-3.78%) | 37,366 |
| 28 Mar 2024 | USD | 14.14 | 14.4899 | 13.88 | 14.02 | 14.02 | -0.03 (-0.21%) | 19,118 |
| 27 Mar 2024 | USD | 13.45 | 14.3 | 13.4101 | 14.05 | 14.05 | +0.37 (+2.70%) | 13,586 |
| 26 Mar 2024 | USD | 13.49 | 13.75 | 13.365 | 13.68 | 13.68 | +0.181 (+1.34%) | 9,124 |
| 25 Mar 2024 | USD | 13.3 | 13.5 | 13.24 | 13.4994 | 13.4994 | +0.209 (+1.58%) | 10,698 |
| 22 Mar 2024 | USD | 13.32 | 13.3392 | 13.18 | 13.29 | 13.29 | -0.17 (-1.26%) | 8,024 |
| 21 Mar 2024 | USD | 13.47 | 13.595 | 13.228 | 13.46 | 13.46 | -0.09 (-0.66%) | 40,169 |
| 20 Mar 2024 | USD | 13.1 | 13.61 | 13.1 | 13.55 | 13.55 | +0.19 (+1.42%) | 12,672 |
| 19 Mar 2024 | USD | 13.38 | 13.4 | 13.06 | 13.36 | 13.36 | +0.06 (+0.45%) | 3,163 |
| 18 Mar 2024 | USD | 13.02 | 13.4 | 12.9513 | 13.3 | 13.3 | -0.05 (-0.37%) | 7,671 |
| 15 Mar 2024 | USD | 13.35 | 13.44 | 12.95 | 13.35 | 13.35 | -0.03 (-0.22%) | 19,228 |
| 14 Mar 2024 | USD | 13.8 | 14.4169 | 13.28 | 13.38 | 13.38 | -0.435 (-3.15%) | 27,334 |
| 13 Mar 2024 | USD | 13.7 | 14.1983 | 13.25 | 13.815 | 13.815 | +0.05 (+0.36%) | 17,532 |
| 12 Mar 2024 | USD | 14.09 | 14.09 | 13.3632 | 13.765 | 13.765 | -0.245 (-1.75%) | 23,553 |
| 11 Mar 2024 | USD | 14.48 | 14.6887 | 13.97 | 14.01 | 14.01 | -0.54 (-3.71%) | 11,738 |
| 8 Mar 2024 | USD | 13.99 | 14.5529 | 13.81 | 14.5499 | 14.5499 | +0.45 (+3.19%) | 17,600 |
| 7 Mar 2024 | USD | 13.66 | 14.1 | 13.64 | 14.1 | 14.1 | +0.346 (+2.52%) | 19,050 |
| 6 Mar 2024 | USD | 13.61 | 13.84 | 13.5 | 13.7538 | 13.7538 | -0.026 (-0.19%) | 11,899 |
| 5 Mar 2024 | USD | 13.5 | 13.85 | 13.5 | 13.78 | 13.78 | +0.26 (+1.92%) | 9,637 |
| 4 Mar 2024 | USD | 13.7 | 13.91 | 13.48 | 13.52 | 13.52 | -0.15 (-1.10%) | 17,676 |
| 1 Mar 2024 | USD | 13.63 | 13.9899 | 13.6 | 13.67 | 13.67 | 0.0 (0.0%) | 13,554 |
