Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.62 | 0.64 | 0.59 | 0.64 | 153.6 | -0.05 (-7.25%) | 1,417,900 |
2 Jun 2022 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 165.6 | +0.03 (+4.55%) | 230,900 |
1 Jun 2022 | USD | 0.69 | 0.7 | 0.65 | 0.66 | 158.4 | -0.03 (-4.35%) | 169,900 |
31 May 2022 | USD | 0.71 | 0.71 | 0.66 | 0.69 | 165.6 | +0.01 (+1.47%) | 241,500 |
27 May 2022 | USD | 0.69 | 0.69 | 0.66 | 0.68 | 163.2 | 0.0 (0.0%) | 289,600 |
26 May 2022 | USD | 0.68 | 0.69 | 0.65 | 0.68 | 163.2 | +0.01 (+1.49%) | 318,700 |
25 May 2022 | USD | 0.63 | 0.69 | 0.63 | 0.67 | 160.8 | +0.04 (+6.35%) | 214,600 |
24 May 2022 | USD | 0.65 | 0.66 | 0.63 | 0.63 | 151.2 | -0.04 (-5.97%) | 303,600 |
23 May 2022 | USD | 0.7 | 0.7 | 0.65 | 0.67 | 160.8 | 0.0 (0.0%) | 203,800 |
20 May 2022 | USD | 0.69 | 0.71 | 0.65 | 0.67 | 160.8 | -0.02 (-2.90%) | 311,900 |
19 May 2022 | USD | 0.69 | 0.72 | 0.66 | 0.69 | 165.6 | +0.01 (+1.47%) | 379,300 |
18 May 2022 | USD | 0.71 | 0.71 | 0.66 | 0.68 | 163.2 | -0.02 (-2.86%) | 227,300 |
17 May 2022 | USD | 0.68 | 0.74 | 0.68 | 0.7 | 168 | +0.01 (+1.45%) | 660,700 |
16 May 2022 | USD | 0.68 | 0.74 | 0.67 | 0.69 | 165.6 | +0.02 (+2.99%) | 605,700 |
13 May 2022 | USD | 0.64 | 0.68 | 0.64 | 0.67 | 160.8 | +0.05 (+8.06%) | 532,600 |
12 May 2022 | USD | 0.62 | 0.68 | 0.6 | 0.62 | 148.8 | -0.03 (-4.62%) | 362,300 |
11 May 2022 | USD | 0.66 | 0.68 | 0.62 | 0.65 | 156 | +0.03 (+4.84%) | 506,900 |
10 May 2022 | USD | 0.66 | 0.66 | 0.6 | 0.62 | 148.8 | 0.0 (0.0%) | 490,500 |
9 May 2022 | USD | 0.72 | 0.72 | 0.62 | 0.62 | 148.8 | -0.09 (-12.68%) | 1,171,700 |
6 May 2022 | USD | 0.71 | 0.73 | 0.69 | 0.71 | 170.4 | -0.01 (-1.39%) | 406,200 |
5 May 2022 | USD | 0.74 | 0.74 | 0.69 | 0.72 | 172.8 | 0.0 (0.0%) | 458,500 |
4 May 2022 | USD | 0.76 | 0.76 | 0.7 | 0.72 | 172.8 | -0.04 (-5.26%) | 621,300 |
3 May 2022 | USD | 0.73 | 0.77 | 0.7 | 0.76 | 182.4 | +0.04 (+5.56%) | 838,500 |
2 May 2022 | USD | 0.73 | 0.74 | 0.68 | 0.72 | 172.8 | -0.01 (-1.37%) | 402,900 |
29 Apr 2022 | USD | 0.72 | 0.75 | 0.71 | 0.73 | 175.2 | +0.02 (+2.82%) | 623,100 |
28 Apr 2022 | USD | 0.78 | 0.79 | 0.69 | 0.71 | 170.4 | -0.05 (-6.58%) | 1,033,200 |
27 Apr 2022 | USD | 0.76 | 0.79 | 0.74 | 0.76 | 182.4 | -0.02 (-2.56%) | 739,200 |
26 Apr 2022 | USD | 0.8 | 0.81 | 0.76 | 0.78 | 187.2 | -0.02 (-2.50%) | 420,900 |
25 Apr 2022 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 192 | 0.0 (0.0%) | 650,200 |
22 Apr 2022 | USD | 0.8 | 0.83 | 0.79 | 0.8 | 192 | +0.02 (+2.56%) | 667,200 |