| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 1.3 | 1.4 | 1.3 | 1.38 | 331.2 | +0.09 (+6.98%) | 883,700 |
| 22 Sep 2021 | USD | 1.3 | 1.34 | 1.29 | 1.29 | 309.6 | -0.01 (-0.77%) | 378,500 |
| 21 Sep 2021 | USD | 1.3 | 1.33 | 1.28 | 1.3 | 312 | +0.02 (+1.56%) | 340,300 |
| 20 Sep 2021 | USD | 1.29 | 1.34 | 1.26 | 1.28 | 307.2 | -0.13 (-9.22%) | 731,200 |
| 17 Sep 2021 | USD | 1.42 | 1.43 | 1.35 | 1.41 | 338.4 | -0.01 (-0.70%) | 434,500 |
| 16 Sep 2021 | USD | 1.4 | 1.44 | 1.36 | 1.42 | 340.8 | +0.01 (+0.71%) | 763,225 |
| 15 Sep 2021 | USD | 1.3 | 1.43 | 1.29 | 1.41 | 338.4 | +0.08 (+6.02%) | 1,180,346 |
| 14 Sep 2021 | USD | 1.43 | 1.43 | 1.3 | 1.33 | 319.2 | -0.1 (-6.99%) | 1,083,491 |
| 13 Sep 2021 | USD | 1.37 | 1.48 | 1.33 | 1.43 | 343.2 | +0.05 (+3.62%) | 1,680,306 |
| 10 Sep 2021 | USD | 1.4 | 1.43 | 1.31 | 1.38 | 331.2 | -0.01 (-0.72%) | 802,122 |
| 9 Sep 2021 | USD | 1.27 | 1.51 | 1.2618 | 1.39 | 333.6 | +0.12 (+9.45%) | 3,725,900 |
| 8 Sep 2021 | USD | 1.27 | 1.29 | 1.21 | 1.27 | 304.8 | 0.0 (0.0%) | 401,524 |
| 7 Sep 2021 | USD | 1.29 | 1.33 | 1.26 | 1.27 | 304.8 | -0.02 (-1.55%) | 411,656 |
| 3 Sep 2021 | USD | 1.34 | 1.35 | 1.2617 | 1.29 | 309.6 | -0.04 (-3.01%) | 471,530 |
| 2 Sep 2021 | USD | 1.2356 | 1.35 | 1.2356 | 1.33 | 319.2 | +0.08 (+6.40%) | 1,237,006 |
| 1 Sep 2021 | USD | 1.25 | 1.26 | 1.223 | 1.25 | 300 | 0.0 (0.0%) | 456,391 |
| 31 Aug 2021 | USD | 1.24 | 1.26 | 1.2299 | 1.25 | 300 | -0.01 (-0.79%) | 471,781 |
| 30 Aug 2021 | USD | 1.2538 | 1.27 | 1.22 | 1.26 | 302.4 | +0.01 (+0.80%) | 383,922 |
| 27 Aug 2021 | USD | 1.21 | 1.27 | 1.2 | 1.25 | 300 | +0.05 (+4.17%) | 869,971 |
| 26 Aug 2021 | USD | 1.24 | 1.25 | 1.19 | 1.2 | 288 | -0.04 (-3.23%) | 731,981 |
| 25 Aug 2021 | USD | 1.2532 | 1.2569 | 1.21 | 1.24 | 297.6 | +0.05 (+4.20%) | 1,348,223 |
| 24 Aug 2021 | USD | 1.1747 | 1.22 | 1.16 | 1.19 | 285.6 | +0.02 (+1.71%) | 1,429,736 |
| 23 Aug 2021 | USD | 1.18 | 1.2 | 1.13 | 1.17 | 280.8 | +0.02 (+1.74%) | 827,083 |
| 20 Aug 2021 | USD | 1.11 | 1.16 | 1.1 | 1.15 | 276 | +0.03 (+2.68%) | 687,973 |
| 19 Aug 2021 | USD | 1.2 | 1.2 | 1.1 | 1.12 | 268.8 | -0.07 (-5.88%) | 1,458,697 |
| 18 Aug 2021 | USD | 1.2 | 1.23 | 1.19 | 1.19 | 285.6 | -0.04 (-3.25%) | 489,667 |
| 17 Aug 2021 | USD | 1.25 | 1.26 | 1.1286 | 1.23 | 295.2 | -0.035 (-2.77%) | 1,939,555 |
| 16 Aug 2021 | USD | 1.36 | 1.38 | 1.26 | 1.265 | 303.6 | -0.125 (-8.99%) | 1,070,727 |
| 13 Aug 2021 | USD | 1.32 | 1.45 | 1.31 | 1.39 | 333.6 | +0.06 (+4.51%) | 2,166,068 |
| 12 Aug 2021 | USD | 1.33 | 1.35 | 1.31 | 1.33 | 319.2 | -0.01 (-0.75%) | 407,285 |
