| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 1.3 | 1.35 | 1.29 | 1.34 | 321.6 | +0.03 (+2.29%) | 597,992 |
| 10 Aug 2021 | USD | 1.3 | 1.33 | 1.29 | 1.31 | 314.4 | 0.0 (0.0%) | 328,372 |
| 9 Aug 2021 | USD | 1.32 | 1.325 | 1.27 | 1.31 | 314.4 | 0.0 (0.0%) | 435,970 |
| 6 Aug 2021 | USD | 1.35 | 1.36 | 1.3 | 1.31 | 314.4 | -0.04 (-2.96%) | 402,008 |
| 5 Aug 2021 | USD | 1.26 | 1.4 | 1.26 | 1.35 | 324 | +0.06 (+4.65%) | 1,143,502 |
| 4 Aug 2021 | USD | 1.3035 | 1.31 | 1.27 | 1.29 | 309.6 | -0.04 (-3.01%) | 405,900 |
| 3 Aug 2021 | USD | 1.328 | 1.33 | 1.28 | 1.33 | 319.2 | +0.02 (+1.53%) | 392,118 |
| 2 Aug 2021 | USD | 1.32 | 1.3493 | 1.3033 | 1.31 | 314.4 | -0.03 (-2.24%) | 351,976 |
| 30 Jul 2021 | USD | 1.3763 | 1.3763 | 1.3 | 1.34 | 321.6 | 0.0 (0.0%) | 393,414 |
| 29 Jul 2021 | USD | 1.41 | 1.4199 | 1.33 | 1.34 | 321.6 | -0.03 (-2.19%) | 527,734 |
| 28 Jul 2021 | USD | 1.3 | 1.39 | 1.29 | 1.37 | 328.8 | +0.06 (+4.58%) | 533,207 |
| 27 Jul 2021 | USD | 1.3 | 1.32 | 1.28 | 1.31 | 314.4 | -0.02 (-1.50%) | 342,528 |
| 26 Jul 2021 | USD | 1.29 | 1.35 | 1.28 | 1.33 | 319.2 | 0.0 (0.0%) | 411,187 |
| 23 Jul 2021 | USD | 1.36 | 1.36 | 1.26 | 1.33 | 319.2 | -0.01 (-0.75%) | 411,246 |
| 22 Jul 2021 | USD | 1.4 | 1.4 | 1.33 | 1.34 | 321.6 | -0.05 (-3.60%) | 360,098 |
| 21 Jul 2021 | USD | 1.38 | 1.4221 | 1.351 | 1.39 | 333.6 | +0.05 (+3.73%) | 609,281 |
| 20 Jul 2021 | USD | 1.25 | 1.35 | 1.225 | 1.34 | 321.6 | +0.06 (+4.69%) | 453,171 |
| 19 Jul 2021 | USD | 1.26 | 1.29 | 1.2 | 1.28 | 307.2 | -0.02 (-1.54%) | 873,695 |
| 16 Jul 2021 | USD | 1.3587 | 1.39 | 1.3 | 1.3 | 312 | -0.07 (-5.11%) | 504,558 |
| 15 Jul 2021 | USD | 1.41 | 1.41 | 1.31 | 1.37 | 328.8 | -0.02 (-1.44%) | 795,417 |
| 14 Jul 2021 | USD | 1.45 | 1.47 | 1.37 | 1.39 | 333.6 | -0.06 (-4.14%) | 674,851 |
| 13 Jul 2021 | USD | 1.5339 | 1.5339 | 1.43 | 1.45 | 348 | -0.04 (-2.68%) | 447,964 |
| 12 Jul 2021 | USD | 1.54 | 1.5588 | 1.47 | 1.49 | 357.6 | -0.07 (-4.49%) | 524,671 |
| 9 Jul 2021 | USD | 1.47 | 1.56 | 1.4593 | 1.56 | 374.4 | +0.1 (+6.85%) | 676,339 |
| 8 Jul 2021 | USD | 1.42 | 1.48 | 1.41 | 1.46 | 350.4 | -0.02 (-1.35%) | 630,414 |
| 7 Jul 2021 | USD | 1.54 | 1.56 | 1.42 | 1.48 | 355.2 | -0.06 (-3.90%) | 1,021,404 |
| 6 Jul 2021 | USD | 1.56 | 1.58 | 1.5201 | 1.54 | 369.6 | -0.02 (-1.28%) | 730,477 |
| 2 Jul 2021 | USD | 1.6185 | 1.64 | 1.55 | 1.56 | 374.4 | -0.05 (-3.11%) | 992,397 |
| 1 Jul 2021 | USD | 1.62 | 1.64 | 1.58 | 1.61 | 386.4 | +0.01 (+0.63%) | 766,165 |
| 30 Jun 2021 | USD | 1.64 | 1.65 | 1.6 | 1.6 | 384 | -0.02 (-1.23%) | 894,041 |
