| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 1.8804 | 1.89 | 1.8 | 1.83 | 439.2 | -0.03 (-1.61%) | 1,188,227 |
| 5 Apr 2021 | USD | 2 | 2 | 1.82 | 1.86 | 446.4 | -0.13 (-6.53%) | 2,203,018 |
| 1 Apr 2021 | USD | 1.92 | 2.025 | 1.9016 | 1.99 | 477.6 | +0.1 (+5.29%) | 1,320,454 |
| 31 Mar 2021 | USD | 1.94 | 1.99 | 1.875 | 1.89 | 453.6 | -0.04 (-2.07%) | 1,852,241 |
| 30 Mar 2021 | USD | 1.77 | 1.97 | 1.77 | 1.93 | 463.2 | +0.01 (+0.52%) | 1,720,018 |
| 29 Mar 2021 | USD | 2.06 | 2.06 | 1.85 | 1.92 | 460.8 | -0.14 (-6.80%) | 1,863,869 |
| 26 Mar 2021 | USD | 2.1 | 2.16 | 1.96 | 2.06 | 494.4 | +0.01 (+0.49%) | 1,893,602 |
| 25 Mar 2021 | USD | 2.01 | 2.09 | 1.85 | 2.05 | 492 | +0.01 (+0.49%) | 3,216,879 |
| 24 Mar 2021 | USD | 2.1165 | 2.19 | 2.01 | 2.04 | 489.6 | -0.03 (-1.45%) | 1,894,078 |
| 23 Mar 2021 | USD | 2.27 | 2.2875 | 2.02 | 2.07 | 496.8 | -0.19 (-8.41%) | 3,060,889 |
| 22 Mar 2021 | USD | 2.42 | 2.43 | 2.24 | 2.26 | 542.4 | -0.11 (-4.64%) | 1,669,262 |
| 19 Mar 2021 | USD | 2.41 | 2.44 | 2.25 | 2.37 | 568.8 | -0.01 (-0.42%) | 1,659,792 |
| 18 Mar 2021 | USD | 2.55 | 2.62 | 2.34 | 2.38 | 571.2 | -0.19 (-7.39%) | 2,790,990 |
| 17 Mar 2021 | USD | 2.54 | 2.59 | 2.43 | 2.57 | 616.8 | +0.01 (+0.39%) | 1,753,209 |
| 16 Mar 2021 | USD | 2.73 | 2.78 | 2.43 | 2.56 | 614.4 | -0.03 (-1.16%) | 4,559,384 |
| 15 Mar 2021 | USD | 2.6287 | 2.68 | 2.43 | 2.59 | 621.6 | +0.1 (+4.02%) | 2,742,048 |
| 12 Mar 2021 | USD | 2.41 | 2.58 | 2.37 | 2.49 | 597.6 | +0.08 (+3.32%) | 3,785,809 |
| 11 Mar 2021 | USD | 2.54 | 2.65 | 2.38 | 2.41 | 578.4 | -0.03 (-1.23%) | 4,350,871 |
| 10 Mar 2021 | USD | 2.45 | 2.45 | 2.22 | 2.44 | 585.6 | +0.06 (+2.52%) | 2,751,005 |
| 9 Mar 2021 | USD | 2.21 | 2.3989 | 2.1042 | 2.38 | 571.2 | +0.25 (+11.74%) | 2,352,039 |
| 8 Mar 2021 | USD | 2.09 | 2.19 | 2.06 | 2.13 | 511.2 | +0.09 (+4.41%) | 2,039,613 |
| 5 Mar 2021 | USD | 2.1 | 2.15 | 1.77 | 2.04 | 489.6 | -0.04 (-1.92%) | 3,503,740 |
| 4 Mar 2021 | USD | 2.32 | 2.32 | 1.98 | 2.08 | 499.2 | -0.24 (-10.34%) | 3,517,813 |
| 3 Mar 2021 | USD | 2.51 | 2.55 | 2.3 | 2.32 | 556.8 | -0.16 (-6.45%) | 1,835,642 |
| 2 Mar 2021 | USD | 2.4 | 2.6 | 2.37 | 2.48 | 595.2 | +0.11 (+4.64%) | 2,548,110 |
| 1 Mar 2021 | USD | 2.44 | 2.55 | 2.35 | 2.37 | 568.8 | +0.02 (+0.85%) | 2,237,572 |
| 26 Feb 2021 | USD | 2.39 | 2.4786 | 2.15 | 2.35 | 564 | -0.08 (-3.29%) | 2,957,737 |
| 25 Feb 2021 | USD | 2.658 | 2.7 | 2.38 | 2.43 | 583.2 | -0.18 (-6.90%) | 2,875,684 |
| 24 Feb 2021 | USD | 2.65 | 2.75 | 2.58 | 2.61 | 626.4 | +0.07 (+2.76%) | 2,529,581 |
| 23 Feb 2021 | USD | 2.71 | 2.7131 | 2.21 | 2.54 | 609.6 | -0.34 (-11.81%) | 5,137,745 |
