Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 2.875 | 3.2 | 2.86 | 2.88 | 691.2 | -0.04 (-1.37%) | 4,101,566 |
19 Feb 2021 | USD | 2.8215 | 3.1 | 2.82 | 2.92 | 700.8 | +0.24 (+8.96%) | 4,726,167 |
18 Feb 2021 | USD | 3.1 | 3.15 | 2.68 | 2.68 | 643.2 | -0.5 (-15.72%) | 5,505,015 |
17 Feb 2021 | USD | 3.415 | 3.44 | 2.87 | 3.18 | 763.2 | -0.51 (-13.82%) | 7,556,043 |
16 Feb 2021 | USD | 3.34 | 3.79 | 3.1 | 3.69 | 885.6 | +0.02 (+0.54%) | 16,365,187 |
12 Feb 2021 | USD | 2.62 | 3.89 | 2.56 | 3.67 | 880.8 | +1.12 (+43.92%) | 55,900,957 |
11 Feb 2021 | USD | 2.64 | 2.79 | 2.47 | 2.55 | 612 | +0.02 (+0.79%) | 7,532,815 |
10 Feb 2021 | USD | 2.84 | 2.86 | 2.23 | 2.53 | 607.2 | -0.21 (-7.66%) | 11,134,135 |
9 Feb 2021 | USD | 2.39 | 2.8 | 2.3 | 2.74 | 657.6 | +0.43 (+18.61%) | 10,944,871 |
8 Feb 2021 | USD | 2.15 | 2.35 | 2.0716 | 2.31 | 554.4 | +0.19 (+8.96%) | 6,510,622 |
5 Feb 2021 | USD | 2.22 | 2.23 | 2.03 | 2.12 | 508.8 | -0.04 (-1.85%) | 4,162,654 |
4 Feb 2021 | USD | 2.13 | 2.17 | 2.06 | 2.16 | 518.4 | +0.06 (+2.86%) | 3,786,428 |
3 Feb 2021 | USD | 2.0824 | 2.14 | 2.02 | 2.1 | 504 | +0.1 (+5%) | 4,662,582 |
2 Feb 2021 | USD | 2.03 | 2.06 | 1.88 | 2 | 480 | -0.08 (-3.85%) | 3,862,622 |
1 Feb 2021 | USD | 2.1 | 2.19 | 1.92 | 2.08 | 499.2 | -0.02 (-0.95%) | 5,807,823 |
29 Jan 2021 | USD | 1.87 | 2.75 | 1.77 | 2.1 | 504 | +0.31 (+17.32%) | 34,545,347 |
28 Jan 2021 | USD | 1.86 | 1.92 | 1.75 | 1.79 | 429.6 | +0.14 (+8.48%) | 5,927,217 |
27 Jan 2021 | USD | 1.765 | 1.8797 | 1.58 | 1.65 | 396 | -0.29 (-14.95%) | 7,562,747 |
26 Jan 2021 | USD | 2.06 | 2.07 | 1.815 | 1.94 | 465.6 | -0.03 (-1.52%) | 7,152,681 |
25 Jan 2021 | USD | 1.68 | 2.06 | 1.59 | 1.97 | 472.8 | +0.33 (+20.12%) | 12,344,654 |
22 Jan 2021 | USD | 1.65 | 1.65 | 1.57 | 1.64 | 393.6 | 0.0 (0.0%) | 2,310,170 |
21 Jan 2021 | USD | 1.58 | 1.74 | 1.5 | 1.64 | 393.6 | +0.09 (+5.81%) | 6,457,633 |
20 Jan 2021 | USD | 1.62 | 1.62 | 1.48 | 1.55 | 372 | -0.03 (-1.90%) | 2,770,149 |
19 Jan 2021 | USD | 1.57 | 1.63 | 1.54 | 1.58 | 379.2 | +0.07 (+4.64%) | 2,739,943 |
15 Jan 2021 | USD | 1.61 | 1.61 | 1.5 | 1.51 | 362.4 | -0.1 (-6.21%) | 2,385,881 |
14 Jan 2021 | USD | 1.62 | 1.6786 | 1.51 | 1.61 | 386.4 | +0.02 (+1.26%) | 4,319,035 |
13 Jan 2021 | USD | 1.7495 | 1.78 | 1.55 | 1.59 | 381.6 | -0.13 (-7.56%) | 5,419,101 |
12 Jan 2021 | USD | 1.66 | 1.94 | 1.65 | 1.72 | 412.8 | +0.07 (+4.24%) | 9,606,556 |
11 Jan 2021 | USD | 1.45 | 1.78 | 1.42 | 1.65 | 396 | +0.23 (+16.20%) | 11,531,550 |
8 Jan 2021 | USD | 1.48 | 1.51 | 1.38 | 1.42 | 340.8 | -0.01 (-0.70%) | 4,708,075 |