| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 1.32 | 1.49 | 1.3 | 1.43 | 343.2 | +0.14 (+10.85%) | 6,104,425 |
| 6 Jan 2021 | USD | 1.35 | 1.37 | 1.25 | 1.29 | 309.6 | -0.04 (-3.01%) | 3,006,646 |
| 5 Jan 2021 | USD | 1.24 | 1.37 | 1.21 | 1.33 | 319.2 | +0.1 (+8.13%) | 7,628,156 |
| 4 Jan 2021 | USD | 1.25 | 1.25 | 1.16 | 1.23 | 295.2 | +0.02 (+1.65%) | 2,123,729 |
| 31 Dec 2020 | USD | 1.22 | 1.35 | 1.21 | 1.21 | 290.4 | +0.01 (+0.83%) | 6,904,158 |
| 30 Dec 2020 | USD | 1.22 | 1.25 | 1.19 | 1.2 | 288 | +0.01 (+0.84%) | 2,513,356 |
| 29 Dec 2020 | USD | 1.21 | 1.21 | 1.16 | 1.19 | 285.6 | -0.02 (-1.65%) | 1,996,786 |
| 28 Dec 2020 | USD | 1.2511 | 1.28 | 1.2 | 1.21 | 290.4 | -0.03 (-2.42%) | 2,366,694 |
| 24 Dec 2020 | USD | 1.27 | 1.2811 | 1.22 | 1.24 | 297.6 | +0.01 (+0.81%) | 1,707,590 |
| 23 Dec 2020 | USD | 1.18 | 1.28 | 1.16 | 1.23 | 295.2 | +0.05 (+4.24%) | 3,274,262 |
| 22 Dec 2020 | USD | 1.2 | 1.2 | 1.16 | 1.18 | 283.2 | -0.01 (-0.84%) | 2,112,186 |
| 21 Dec 2020 | USD | 1.2 | 1.205 | 1.16 | 1.19 | 285.6 | -0.01 (-0.83%) | 2,014,100 |
| 18 Dec 2020 | USD | 1.25 | 1.25 | 1.19 | 1.2 | 288 | -0.03 (-2.44%) | 1,728,386 |
| 17 Dec 2020 | USD | 1.26 | 1.26 | 1.22 | 1.23 | 295.2 | -0.04 (-3.15%) | 1,744,216 |
| 16 Dec 2020 | USD | 1.32 | 1.3299 | 1.24 | 1.27 | 304.8 | -0.02 (-1.55%) | 1,720,867 |
| 15 Dec 2020 | USD | 1.2666 | 1.31 | 1.24 | 1.29 | 309.6 | +0.01 (+0.78%) | 1,538,523 |
| 14 Dec 2020 | USD | 1.34 | 1.35 | 1.26 | 1.28 | 307.2 | -0.035 (-2.66%) | 2,379,955 |
| 11 Dec 2020 | USD | 1.35 | 1.37 | 1.29 | 1.315 | 315.6 | -0.065 (-4.71%) | 1,917,320 |
| 10 Dec 2020 | USD | 1.23 | 1.39 | 1.2 | 1.38 | 331.2 | +0.16 (+13.11%) | 4,348,460 |
| 9 Dec 2020 | USD | 1.4664 | 1.47 | 1.21 | 1.22 | 292.8 | -0.15 (-10.95%) | 6,920,321 |
| 8 Dec 2020 | USD | 1.51 | 1.59 | 1.32 | 1.37 | 328.8 | -0.12 (-8.05%) | 4,960,460 |
| 7 Dec 2020 | USD | 1.52 | 1.62 | 1.39 | 1.49 | 357.6 | -0.16 (-9.70%) | 8,994,697 |
| 4 Dec 2020 | USD | 1.19 | 1.72 | 1.19 | 1.65 | 396 | +0.46 (+38.66%) | 31,250,898 |
| 3 Dec 2020 | USD | 1.1617 | 1.24 | 1.16 | 1.19 | 285.6 | +0.03 (+2.59%) | 2,484,796 |
| 2 Dec 2020 | USD | 1.13 | 1.17 | 1.12 | 1.16 | 278.4 | +0.04 (+3.57%) | 1,431,099 |
| 1 Dec 2020 | USD | 1.1683 | 1.2 | 1.11 | 1.12 | 268.8 | -0.05 (-4.27%) | 2,666,540 |
| 30 Nov 2020 | USD | 1.21 | 1.22 | 1.16 | 1.17 | 280.8 | -0.05 (-4.10%) | 1,920,777 |
| 27 Nov 2020 | USD | 1.24 | 1.27 | 1.18 | 1.22 | 292.8 | -0.02 (-1.61%) | 1,356,462 |
| 25 Nov 2020 | USD | 1.2 | 1.24 | 1.16 | 1.24 | 297.6 | +0.05 (+4.20%) | 2,268,083 |
| 24 Nov 2020 | USD | 1.2389 | 1.34 | 1.16 | 1.19 | 285.6 | -0.01 (-0.83%) | 8,073,257 |
