| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 1.1511 | 1.25 | 1.13 | 1.2 | 288 | +0.08 (+7.14%) | 3,629,189 |
| 20 Nov 2020 | USD | 1.11 | 1.16 | 1.1 | 1.12 | 268.8 | 0.0 (0.0%) | 1,572,758 |
| 19 Nov 2020 | USD | 1.12 | 1.1216 | 1.08 | 1.12 | 268.8 | +0.01 (+0.90%) | 1,600,030 |
| 18 Nov 2020 | USD | 1.13 | 1.14 | 1.105 | 1.11 | 266.4 | -0.02 (-1.77%) | 1,957,915 |
| 17 Nov 2020 | USD | 1.1 | 1.13 | 1.08 | 1.13 | 271.2 | +0.02 (+1.80%) | 2,109,228 |
| 16 Nov 2020 | USD | 1.15 | 1.15 | 1.09 | 1.11 | 266.4 | +0.01 (+0.91%) | 1,578,151 |
| 13 Nov 2020 | USD | 1.12 | 1.13 | 1.08 | 1.1 | 264 | -0.04 (-3.51%) | 2,062,146 |
| 12 Nov 2020 | USD | 1.18 | 1.23 | 1.1 | 1.14 | 273.6 | +0.01 (+0.88%) | 5,491,346 |
| 11 Nov 2020 | USD | 1.18 | 1.18 | 1.1048 | 1.13 | 271.2 | -0.02 (-1.74%) | 3,914,698 |
| 10 Nov 2020 | USD | 1.09 | 1.18 | 1.08 | 1.15 | 276 | +0.07 (+6.48%) | 3,090,111 |
| 9 Nov 2020 | USD | 1.0777 | 1.12 | 1.05 | 1.08 | 259.2 | +0.03 (+2.86%) | 2,974,810 |
| 6 Nov 2020 | USD | 1.03 | 1.05 | 1.01 | 1.05 | 252 | +0.01 (+0.96%) | 1,882,185 |
| 5 Nov 2020 | USD | 1.01 | 1.05 | 1.01 | 1.04 | 249.6 | +0.02 (+1.96%) | 1,145,617 |
| 4 Nov 2020 | USD | 1.05 | 1.05 | 1 | 1.02 | 244.8 | -0.02 (-1.92%) | 1,005,607 |
| 3 Nov 2020 | USD | 1.02 | 1.06 | 1.02 | 1.04 | 249.6 | +0.02 (+1.96%) | 1,251,546 |
| 2 Nov 2020 | USD | 1.03 | 1.04 | 1.005 | 1.02 | 244.8 | 0.0 (0.0%) | 1,009,879 |
| 30 Oct 2020 | USD | 1.04 | 1.05 | 1 | 1.02 | 244.8 | -0.02 (-1.92%) | 1,835,620 |
| 29 Oct 2020 | USD | 1.07 | 1.07 | 1.02 | 1.04 | 249.6 | -0.02 (-1.89%) | 1,464,978 |
| 28 Oct 2020 | USD | 1.03 | 1.0702 | 1 | 1.06 | 254.4 | +0.03 (+2.91%) | 3,172,767 |
| 27 Oct 2020 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 247.2 | -0.03 (-2.83%) | 1,182,055 |
| 26 Oct 2020 | USD | 1.11 | 1.11 | 1.04 | 1.06 | 254.4 | -0.05 (-4.50%) | 1,817,791 |
| 23 Oct 2020 | USD | 1.14 | 1.17 | 1.09 | 1.11 | 266.4 | -0.02 (-1.77%) | 1,278,778 |
| 22 Oct 2020 | USD | 1.07 | 1.2 | 1.07 | 1.13 | 271.2 | +0.06 (+5.61%) | 5,626,682 |
| 21 Oct 2020 | USD | 1.11 | 1.12 | 1.07 | 1.07 | 256.8 | -0.04 (-3.60%) | 1,347,671 |
| 20 Oct 2020 | USD | 1.14 | 1.15 | 1.1 | 1.11 | 266.4 | -0.02 (-1.77%) | 1,060,075 |
| 19 Oct 2020 | USD | 1.14 | 1.16 | 1.12 | 1.13 | 271.2 | 0.0 (0.0%) | 1,066,720 |
| 16 Oct 2020 | USD | 1.19 | 1.19 | 1.12 | 1.13 | 271.2 | -0.04 (-3.42%) | 1,245,873 |
| 15 Oct 2020 | USD | 1.15 | 1.195 | 1.11 | 1.17 | 280.8 | +0.01 (+0.86%) | 1,670,891 |
| 14 Oct 2020 | USD | 1.21 | 1.21 | 1.15 | 1.16 | 278.4 | -0.02 (-1.69%) | 1,327,939 |
| 13 Oct 2020 | USD | 1.25 | 1.25 | 1.17 | 1.18 | 283.2 | -0.07 (-5.60%) | 1,728,978 |
