| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 1.3 | 1.31 | 1.21 | 1.25 | 300 | 0.0 (0.0%) | 3,452,894 |
| 9 Oct 2020 | USD | 1.2 | 1.28 | 1.18 | 1.25 | 300 | +0.06 (+5.04%) | 2,982,967 |
| 8 Oct 2020 | USD | 1.24 | 1.25 | 1.16 | 1.19 | 285.6 | -0.03 (-2.46%) | 2,503,111 |
| 7 Oct 2020 | USD | 1.2 | 1.29 | 1.18 | 1.22 | 292.8 | +0.04 (+3.39%) | 3,389,111 |
| 6 Oct 2020 | USD | 1.14 | 1.26 | 1.1256 | 1.18 | 283.2 | +0.03 (+2.61%) | 4,695,224 |
| 5 Oct 2020 | USD | 1.15 | 1.18 | 1.11 | 1.15 | 276 | +0.02 (+1.77%) | 2,136,348 |
| 2 Oct 2020 | USD | 1.1 | 1.15 | 1.07 | 1.13 | 271.2 | -0.01 (-0.88%) | 1,230,091 |
| 1 Oct 2020 | USD | 1.1 | 1.17 | 1.06 | 1.14 | 273.6 | +0.06 (+5.56%) | 2,554,284 |
| 30 Sep 2020 | USD | 1.09 | 1.1 | 1.06 | 1.08 | 259.2 | 0.0 (0.0%) | 1,540,513 |
| 29 Sep 2020 | USD | 1.08 | 1.19 | 1.05 | 1.08 | 259.2 | +0.02 (+1.89%) | 4,642,202 |
| 28 Sep 2020 | USD | 1.07 | 1.12 | 1.04 | 1.06 | 254.4 | +0.04 (+3.92%) | 2,703,366 |
| 25 Sep 2020 | USD | 1.01 | 1.06 | 0.9862 | 1.02 | 244.8 | +0.03 (+3.02%) | 2,355,167 |
| 24 Sep 2020 | USD | 1.05 | 1.06 | 0.95 | 0.9901 | 237.624 | -0.08 (-7.47%) | 3,888,513 |
| 23 Sep 2020 | USD | 1.13 | 1.155 | 1.045 | 1.07 | 256.8 | -0.05 (-4.46%) | 2,650,802 |
| 22 Sep 2020 | USD | 1.15 | 1.18 | 1.12 | 1.12 | 268.8 | -0.02 (-1.75%) | 1,672,254 |
| 21 Sep 2020 | USD | 1.17 | 1.18 | 1.12 | 1.14 | 273.6 | -0.05 (-4.20%) | 1,603,039 |
| 18 Sep 2020 | USD | 1.14 | 1.28 | 1.13 | 1.19 | 285.6 | +0.06 (+5.31%) | 4,925,698 |
| 17 Sep 2020 | USD | 1.15 | 1.17 | 1.11 | 1.13 | 271.2 | -0.02 (-1.74%) | 1,166,916 |
| 16 Sep 2020 | USD | 1.1 | 1.2 | 1.09 | 1.15 | 276 | +0.06 (+5.50%) | 2,621,578 |
| 15 Sep 2020 | USD | 1.115 | 1.13 | 1.08 | 1.09 | 261.6 | -0.02 (-1.80%) | 1,337,943 |
| 14 Sep 2020 | USD | 1.11 | 1.1192 | 1.08 | 1.11 | 266.4 | +0.01 (+0.91%) | 1,483,096 |
| 11 Sep 2020 | USD | 1.15 | 1.15 | 1.08 | 1.1 | 264 | -0.02 (-1.79%) | 1,943,316 |
| 10 Sep 2020 | USD | 1.16 | 1.21 | 1.1 | 1.12 | 268.8 | 0.0 (0.0%) | 2,718,172 |
| 9 Sep 2020 | USD | 1.08 | 1.26 | 1.06 | 1.12 | 268.8 | +0.04 (+3.70%) | 4,699,096 |
| 8 Sep 2020 | USD | 1.0807 | 1.1 | 1.03 | 1.08 | 259.2 | -0.02 (-1.82%) | 2,414,765 |
| 4 Sep 2020 | USD | 1.16 | 1.18 | 1.05 | 1.1 | 264 | -0.04 (-3.51%) | 3,650,119 |
| 3 Sep 2020 | USD | 1.2 | 1.23 | 1.12 | 1.14 | 273.6 | -0.1 (-8.06%) | 3,508,289 |
| 2 Sep 2020 | USD | 1.2894 | 1.3 | 1.2 | 1.24 | 297.6 | -0.03 (-2.36%) | 2,677,820 |
| 1 Sep 2020 | USD | 1.3 | 1.3 | 1.24 | 1.27 | 304.8 | -0.02 (-1.55%) | 3,424,109 |
| 31 Aug 2020 | USD | 1.3218 | 1.4 | 1.28 | 1.29 | 309.6 | -0.04 (-3.01%) | 6,424,716 |
