| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 1.28 | 1.41 | 1.24 | 1.33 | 319.2 | +0.04 (+3.10%) | 6,033,570 |
| 27 Aug 2020 | USD | 1.31 | 1.35 | 1.23 | 1.29 | 309.6 | -0.03 (-2.27%) | 3,854,566 |
| 26 Aug 2020 | USD | 1.377 | 1.49 | 1.29 | 1.32 | 316.8 | -0.08 (-5.71%) | 5,231,989 |
| 25 Aug 2020 | USD | 1.38 | 1.45 | 1.28 | 1.4 | 336 | +0.03 (+2.19%) | 5,196,667 |
| 24 Aug 2020 | USD | 1.38 | 1.45 | 1.32 | 1.37 | 328.8 | -0.05 (-3.52%) | 4,679,470 |
| 21 Aug 2020 | USD | 1.6 | 1.65 | 1.3 | 1.42 | 340.8 | -0.31 (-17.92%) | 22,123,551 |
| 20 Aug 2020 | USD | 1.13 | 1.8 | 1.01 | 1.73 | 415.2 | +0.57 (+49.14%) | 57,434,457 |
| 19 Aug 2020 | USD | 1.23 | 1.23 | 1.14 | 1.16 | 278.4 | 0.0 (0.0%) | 3,740,094 |
| 18 Aug 2020 | USD | 1.32 | 1.32 | 1.15 | 1.16 | 278.4 | -0.2 (-14.71%) | 5,020,013 |
| 17 Aug 2020 | USD | 1.25 | 1.45 | 1.12 | 1.36 | 326.4 | +0.08 (+6.25%) | 12,254,700 |
| 14 Aug 2020 | USD | 1.38 | 1.38 | 1.26 | 1.28 | 307.2 | -0.09 (-6.57%) | 4,120,476 |
| 13 Aug 2020 | USD | 1.4159 | 1.43 | 1.35 | 1.37 | 328.8 | +0.02 (+1.48%) | 3,356,926 |
| 12 Aug 2020 | USD | 1.55 | 1.57 | 1.335 | 1.35 | 324 | -0.23 (-14.56%) | 6,044,898 |
| 11 Aug 2020 | USD | 1.74 | 1.74 | 1.54 | 1.58 | 379.2 | -0.14 (-8.14%) | 5,203,545 |
| 10 Aug 2020 | USD | 1.56 | 1.74 | 1.38 | 1.72 | 412.8 | -127.2 (-23.56%) | 18,572,472 |
| 10 Aug 2020 |
|
|||||||
| 7 Aug 2020 | USD | 0.1011 | 0.1016 | 0.0899 | 0.09 | 540 | -0.011 (-10.71%) | 180,150,842 |
| 6 Aug 2020 | USD | 0.1048 | 0.105 | 0.1 | 0.1008 | 604.8 | -0.003 (-2.51%) | 48,758,994 |
| 5 Aug 2020 | USD | 0.1027 | 0.11 | 0.1015 | 0.1034 | 620.4 | +0.005 (+4.87%) | 88,029,733 |
| 4 Aug 2020 | USD | 0.097 | 0.1035 | 0.094 | 0.0986 | 591.6 | +0.002 (+2.18%) | 52,475,272 |
| 3 Aug 2020 | USD | 0.1 | 0.1 | 0.091 | 0.0965 | 579 | -0.004 (-3.69%) | 87,866,033 |
| 31 Jul 2020 | USD | 0.101 | 0.1016 | 0.1 | 0.1002 | 601.2 | -0.001 (-0.79%) | 48,041,551 |
| 30 Jul 2020 | USD | 0.1022 | 0.1022 | 0.1 | 0.101 | 606 | -0.002 (-2.32%) | 51,299,153 |
| 29 Jul 2020 | USD | 0.105 | 0.1051 | 0.1 | 0.1034 | 620.4 | -0.002 (-1.52%) | 39,713,968 |
| 28 Jul 2020 | USD | 0.1032 | 0.1051 | 0.1025 | 0.105 | 630 | +0.002 (+1.55%) | 46,754,004 |
| 27 Jul 2020 | USD | 0.106 | 0.112 | 0.103 | 0.1034 | 620.4 | -0.002 (-2.27%) | 52,373,747 |
| 24 Jul 2020 | USD | 0.108 | 0.1081 | 0.103 | 0.1058 | 634.8 | -0.002 (-1.86%) | 40,164,888 |
| 23 Jul 2020 | USD | 0.1095 | 0.11 | 0.107 | 0.1078 | 646.8 | -0.002 (-1.73%) | 42,226,186 |
| 22 Jul 2020 | USD | 0.111 | 0.112 | 0.1085 | 0.1097 | 658.2 | -0.002 (-2.05%) | 44,860,510 |
| 21 Jul 2020 | USD | 0.1085 | 0.1175 | 0.1051 | 0.112 | 672 | +0.003 (+2.28%) | 101,504,288 |
| 20 Jul 2020 | USD | 0.1113 | 0.1149 | 0.1066 | 0.1095 | 657 | -0.001 (-0.99%) | 60,804,045 |
