| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 0.112 | 0.12 | 0.11 | 0.1106 | 663.6 | +0.004 (+3.36%) | 98,891,253 |
| 16 Jul 2020 | USD | 0.1069 | 0.108 | 0.1025 | 0.107 | 642 | -0.001 (-1.02%) | 64,745,767 |
| 15 Jul 2020 | USD | 0.1055 | 0.1082 | 0.1 | 0.1081 | 648.6 | +0.004 (+4.14%) | 68,083,255 |
| 14 Jul 2020 | USD | 0.1055 | 0.1055 | 0.1 | 0.1038 | 622.8 | -0.001 (-1.33%) | 68,314,544 |
| 13 Jul 2020 | USD | 0.1103 | 0.1114 | 0.1049 | 0.1052 | 631.2 | -0.006 (-5.57%) | 86,579,875 |
| 10 Jul 2020 | USD | 0.1109 | 0.118 | 0.107 | 0.1114 | 668.4 | +0.001 (+0.45%) | 113,714,194 |
| 9 Jul 2020 | USD | 0.1138 | 0.116 | 0.108 | 0.1109 | 665.4 | -0.002 (-1.86%) | 79,979,718 |
| 8 Jul 2020 | USD | 0.1098 | 0.1179 | 0.105 | 0.113 | 678 | +0.008 (+7.62%) | 145,854,393 |
| 7 Jul 2020 | USD | 0.11 | 0.1101 | 0.103 | 0.105 | 630 | -0.028 (-21.05%) | 297,951,829 |
| 6 Jul 2020 | USD | 0.133 | 0.1375 | 0.132 | 0.133 | 798 | +0.001 (+0.45%) | 57,545,555 |
| 2 Jul 2020 | USD | 0.1341 | 0.1351 | 0.131 | 0.1324 | 794.4 | -0.004 (-2.65%) | 57,276,055 |
| 1 Jul 2020 | USD | 0.1374 | 0.1376 | 0.1331 | 0.136 | 816 | -0.001 (-1.02%) | 55,620,071 |
| 30 Jun 2020 | USD | 0.1392 | 0.1395 | 0.1349 | 0.1374 | 824.4 | +0.001 (+0.66%) | 69,135,869 |
| 29 Jun 2020 | USD | 0.136 | 0.1392 | 0.134 | 0.1365 | 819 | +0.002 (+1.41%) | 67,520,153 |
| 26 Jun 2020 | USD | 0.1419 | 0.143 | 0.1282 | 0.1346 | 807.6 | -0.009 (-6.27%) | 153,664,109 |
| 25 Jun 2020 | USD | 0.145 | 0.1467 | 0.1415 | 0.1436 | 861.6 | +0.003 (+1.77%) | 129,979,998 |
| 24 Jun 2020 | USD | 0.1429 | 0.15 | 0.138 | 0.1411 | 846.6 | -0.025 (-15.00%) | 353,948,929 |
| 23 Jun 2020 | USD | 0.1488 | 0.188 | 0.146 | 0.166 | 996 | +0.018 (+12.16%) | 382,329,845 |
| 22 Jun 2020 | USD | 0.1516 | 0.1528 | 0.143 | 0.148 | 888 | -0.003 (-1.99%) | 54,922,242 |
| 19 Jun 2020 | USD | 0.157 | 0.1595 | 0.0748 | 0.151 | 906 | -0.001 (-0.40%) | 73,742,469 |
| 18 Jun 2020 | USD | 0.1486 | 0.157 | 0.145 | 0.1516 | 909.6 | +0.003 (+2.02%) | 80,483,845 |
| 17 Jun 2020 | USD | 0.1538 | 0.155 | 0.1395 | 0.1486 | 891.6 | -0.004 (-2.30%) | 75,242,901 |
| 16 Jun 2020 | USD | 0.1576 | 0.16 | 0.15 | 0.1521 | 912.6 | +0.005 (+3.19%) | 107,244,784 |
| 15 Jun 2020 | USD | 0.1498 | 0.15 | 0.1402 | 0.1474 | 884.4 | -0.01 (-6.35%) | 158,010,713 |
| 12 Jun 2020 | USD | 0.1602 | 0.165 | 0.1503 | 0.1574 | 944.4 | +0.013 (+9.38%) | 134,145,793 |
| 11 Jun 2020 | USD | 0.149 | 0.1589 | 0.1419 | 0.1439 | 863.4 | -0.039 (-21.28%) | 246,200,345 |
| 10 Jun 2020 | USD | 0.2063 | 0.2078 | 0.17 | 0.1828 | 1,096.8 | -0.014 (-7.11%) | 115,155,155 |
| 9 Jun 2020 | USD | 0.205 | 0.228 | 0.19 | 0.1968 | 1,180.8 | -0.01 (-5.02%) | 176,369,000 |
| 8 Jun 2020 | USD | 0.1579 | 0.247 | 0.154 | 0.2072 | 1,243.2 | -0.018 (-7.91%) | 656,504,203 |
| 5 Jun 2020 | USD | 0.2184 | 0.2966 | 0.192 | 0.225 | 1,350 | +0.073 (+48.03%) | 445,980,408 |
