| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 0.13 | 0.155 | 0.1201 | 0.152 | 912 | +0.021 (+16.03%) | 114,621,152 |
| 3 Jun 2020 | USD | 0.1332 | 0.1332 | 0.13 | 0.131 | 786 | -0.003 (-2.09%) | 22,855,925 |
| 2 Jun 2020 | USD | 0.1339 | 0.134 | 0.13 | 0.1338 | 802.8 | +0 (+0.22%) | 19,131,445 |
| 1 Jun 2020 | USD | 0.139 | 0.1394 | 0.128 | 0.1335 | 801 | +0.005 (+4.30%) | 21,821,752 |
| 29 May 2020 | USD | 0.1315 | 0.132 | 0.1211 | 0.128 | 768 | -0.005 (-3.76%) | 31,154,412 |
| 28 May 2020 | USD | 0.135 | 0.1387 | 0.1305 | 0.133 | 798 | -0.006 (-4.11%) | 25,550,362 |
| 27 May 2020 | USD | 0.138 | 0.14 | 0.132 | 0.1387 | 832.2 | -0 (-0.14%) | 26,944,540 |
| 26 May 2020 | USD | 0.1465 | 0.1465 | 0.13 | 0.1389 | 833.4 | -0.006 (-4.21%) | 40,961,385 |
| 22 May 2020 | USD | 0.147 | 0.147 | 0.142 | 0.145 | 870 | +0.001 (+0.69%) | 25,209,542 |
| 21 May 2020 | USD | 0.1457 | 0.146 | 0.1401 | 0.144 | 864 | -0.002 (-1.23%) | 30,158,970 |
| 20 May 2020 | USD | 0.148 | 0.148 | 0.143 | 0.1458 | 874.8 | -0.003 (-1.69%) | 40,178,629 |
| 19 May 2020 | USD | 0.1617 | 0.179 | 0.14 | 0.1483 | 889.8 | -0.006 (-4.14%) | 152,029,642 |
| 18 May 2020 | USD | 0.15 | 0.155 | 0.1475 | 0.1547 | 928.2 | +0.011 (+7.51%) | 53,309,879 |
| 15 May 2020 | USD | 0.1469 | 0.1575 | 0.1439 | 0.1439 | 863.4 | -0.047 (-24.46%) | 121,809,882 |
| 14 May 2020 | USD | 0.195 | 0.1956 | 0.18 | 0.1905 | 1,143 | -0.002 (-0.78%) | 18,091,379 |
| 13 May 2020 | USD | 0.201 | 0.2024 | 0.19 | 0.192 | 1,152 | -0.011 (-5.42%) | 20,339,375 |
| 12 May 2020 | USD | 0.2145 | 0.2145 | 0.2 | 0.203 | 1,218 | -0.012 (-5.41%) | 22,041,555 |
| 11 May 2020 | USD | 0.23 | 0.231 | 0.2125 | 0.2146 | 1,287.6 | +0.007 (+3.42%) | 31,981,378 |
| 8 May 2020 | USD | 0.2109 | 0.219 | 0.2056 | 0.2075 | 1,245 | +0.004 (+1.97%) | 34,952,694 |
| 7 May 2020 | USD | 0.195 | 0.215 | 0.19 | 0.2035 | 1,221 | +0.011 (+5.44%) | 27,913,775 |
| 6 May 2020 | USD | 0.2048 | 0.206 | 0.186 | 0.193 | 1,158 | -0.011 (-5.35%) | 23,067,801 |
| 5 May 2020 | USD | 0.206 | 0.215 | 0.2 | 0.2039 | 1,223.4 | -0.011 (-5.21%) | 28,189,903 |
| 4 May 2020 | USD | 0.22 | 0.22 | 0.21 | 0.2151 | 1,290.6 | +0.002 (+1.03%) | 18,112,543 |
| 1 May 2020 | USD | 0.2225 | 0.2233 | 0.21 | 0.2129 | 1,277.4 | -0.012 (-5.38%) | 22,283,888 |
| 30 Apr 2020 | USD | 0.221 | 0.2301 | 0.215 | 0.225 | 1,350 | +0.004 (+1.81%) | 40,859,497 |
| 29 Apr 2020 | USD | 0.227 | 0.2295 | 0.2178 | 0.221 | 1,326 | -0.017 (-7.14%) | 80,311,172 |
| 28 Apr 2020 | USD | 0.2345 | 0.249 | 0.221 | 0.238 | 1,428 | -0.027 (-10.15%) | 101,860,186 |
| 27 Apr 2020 | USD | 0.2749 | 0.285 | 0.2518 | 0.2649 | 1,589.4 | +0.001 (+0.34%) | 29,860,102 |
| 24 Apr 2020 | USD | 0.29 | 0.2919 | 0.26 | 0.264 | 1,584 | +0.002 (+0.65%) | 44,006,800 |
| 23 Apr 2020 | USD | 0.244 | 0.278 | 0.225 | 0.2623 | 1,573.8 | +0.004 (+1.51%) | 62,080,469 |
