Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.293 | 0.2932 | 0.251 | 0.2584 | 1,550.4 | -0.034 (-11.54%) | 43,048,539 |
21 Apr 2020 | USD | 0.305 | 0.339 | 0.28 | 0.2921 | 1,752.6 | +0.013 (+4.77%) | 125,459,714 |
20 Apr 2020 | USD | 0.264 | 0.3 | 0.23 | 0.2788 | 1,672.8 | +0.049 (+21.11%) | 146,958,675 |
17 Apr 2020 | USD | 0.222 | 0.26 | 0.2179 | 0.2302 | 1,381.2 | +0.022 (+10.62%) | 45,000,283 |
16 Apr 2020 | USD | 0.212 | 0.2185 | 0.2 | 0.2081 | 1,248.6 | -0.018 (-7.84%) | 29,504,512 |
15 Apr 2020 | USD | 0.2 | 0.23 | 0.19 | 0.2258 | 1,354.8 | -0.054 (-19.36%) | 102,958,542 |
14 Apr 2020 | USD | 0.2739 | 0.29 | 0.23 | 0.28 | 1,680 | +0.007 (+2.64%) | 31,434,971 |
13 Apr 2020 | USD | 0.295 | 0.3 | 0.263 | 0.2728 | 1,636.8 | -0.016 (-5.44%) | 23,601,052 |
9 Apr 2020 | USD | 0.3 | 0.33 | 0.275 | 0.2885 | 1,731 | -0.017 (-5.41%) | 36,213,955 |
8 Apr 2020 | USD | 0.29 | 0.32 | 0.2721 | 0.305 | 1,830 | -0.028 (-8.33%) | 48,018,137 |
7 Apr 2020 | USD | 0.3901 | 0.4 | 0.285 | 0.3327 | 1,996.2 | +0.093 (+38.63%) | 159,412,339 |
6 Apr 2020 | USD | 0.1984 | 0.259 | 0.182 | 0.24 | 1,440 | +0.053 (+28.07%) | 110,401,255 |
3 Apr 2020 | USD | 0.225 | 0.225 | 0.16 | 0.1874 | 1,124.4 | -0.028 (-12.84%) | 37,087,317 |
2 Apr 2020 | USD | 0.2468 | 0.265 | 0.204 | 0.215 | 1,290 | -0.011 (-4.70%) | 44,787,862 |
1 Apr 2020 | USD | 0.2388 | 0.2948 | 0.201 | 0.2256 | 1,353.6 | -0.02 (-8.18%) | 73,815,762 |
31 Mar 2020 | USD | 0.2366 | 0.36 | 0.22 | 0.2457 | 1,474.2 | -0.294 (-54.49%) | 196,516,027 |
30 Mar 2020 | USD | 0.3815 | 0.62 | 0.36 | 0.5399 | 3,239.4 | +0.305 (+130.23%) | 326,295,772 |
27 Mar 2020 | USD | 0.085 | 0.319 | 0.08 | 0.2345 | 1,407 | +0.154 (+193.13%) | 363,967,886 |
26 Mar 2020 | USD | 0.094 | 0.096 | 0.078 | 0.08 | 480 | -0.01 (-10.91%) | 34,863,093 |
25 Mar 2020 | USD | 0.0925 | 0.113 | 0.0881 | 0.0898 | 538.8 | +0.005 (+5.65%) | 28,475,566 |
24 Mar 2020 | USD | 0.1 | 0.101 | 0.0829 | 0.085 | 510 | -0.011 (-11.55%) | 9,481,779 |
23 Mar 2020 | USD | 0.1029 | 0.103 | 0.089 | 0.0961 | 576.6 | -0.004 (-4.09%) | 7,638,214 |
20 Mar 2020 | USD | 0.1136 | 0.1149 | 0.09 | 0.1002 | 601.2 | +0.01 (+11.33%) | 12,755,717 |
19 Mar 2020 | USD | 0.0889 | 0.1 | 0.0815 | 0.09 | 540 | 0.0 (0.0%) | 5,455,214 |
18 Mar 2020 | USD | 0.084 | 0.1019 | 0.084 | 0.09 | 540 | -0.012 (-12.11%) | 5,045,783 |
17 Mar 2020 | USD | 0.13 | 0.145 | 0.0979 | 0.1024 | 614.4 | -0.007 (-6.31%) | 10,279,346 |
16 Mar 2020 | USD | 0.1289 | 0.13 | 0.0946 | 0.1093 | 655.8 | -0.013 (-10.92%) | 4,414,716 |
13 Mar 2020 | USD | 0.16 | 0.185 | 0.1185 | 0.1227 | 736.2 | -0.015 (-11.09%) | 7,605,717 |
12 Mar 2020 | USD | 0.16 | 0.161 | 0.106 | 0.138 | 828 | -0.067 (-32.65%) | 3,376,166 |
11 Mar 2020 | USD | 0.2075 | 0.229 | 0.1851 | 0.2049 | 1,229.4 | -0 (-0.05%) | 2,829,772 |