Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 14.52 | 14.86 | 14.31 | 14.67 | 14.67 | -0.22 (-1.48%) | 17,200 |
16 Jan 2024 | USD | 14.63 | 15.19 | 14.4 | 14.89 | 14.89 | -0.09 (-0.60%) | 26,800 |
12 Jan 2024 | USD | 14.8 | 15.59 | 14.62 | 14.98 | 14.98 | +0.18 (+1.22%) | 39,100 |
11 Jan 2024 | USD | 14.86 | 15.14 | 14.48 | 14.8 | 14.8 | -0.05 (-0.34%) | 24,800 |
10 Jan 2024 | USD | 14.77 | 14.99 | 14.72 | 14.85 | 14.85 | -0.14 (-0.93%) | 9,700 |
9 Jan 2024 | USD | 14.78 | 14.99 | 14.14 | 14.99 | 14.99 | +0.44 (+3.02%) | 24,800 |
8 Jan 2024 | USD | 15.3 | 15.3 | 14.47 | 14.55 | 14.55 | -0.57 (-3.77%) | 42,700 |
5 Jan 2024 | USD | 15.7 | 15.91 | 15 | 15.12 | 15.12 | -0.58 (-3.69%) | 35,500 |
4 Jan 2024 | USD | 14.87 | 15.85 | 14.8 | 15.7 | 15.7 | +0.59 (+3.90%) | 25,000 |
3 Jan 2024 | USD | 15.32 | 15.4 | 14.67 | 15.11 | 15.11 | -0.5 (-3.20%) | 53,200 |
2 Jan 2024 | USD | 15.62 | 15.7 | 15.34 | 15.61 | 15.61 | -0.01 (-0.06%) | 19,000 |
29 Dec 2023 | USD | 15.3 | 15.92 | 15.26 | 15.62 | 15.62 | 0.0 (0.0%) | 25,200 |
28 Dec 2023 | USD | 16.1 | 16.23 | 15.09 | 15.62 | 15.62 | -0.71 (-4.35%) | 61,600 |
27 Dec 2023 | USD | 16.8 | 16.8 | 16.09 | 16.33 | 16.33 | -0.38 (-2.27%) | 40,500 |
26 Dec 2023 | USD | 16.6 | 17.38 | 16.55 | 16.71 | 16.71 | +0.06 (+0.36%) | 28,000 |
22 Dec 2023 | USD | 16.73 | 16.8 | 16.06 | 16.65 | 16.65 | -0.05 (-0.30%) | 33,000 |
21 Dec 2023 | USD | 16.93 | 16.93 | 16.26 | 16.7 | 16.7 | +0.4 (+2.45%) | 14,100 |
20 Dec 2023 | USD | 17.3 | 17.69 | 16 | 16.3 | 16.3 | -1.28 (-7.28%) | 86,900 |
19 Dec 2023 | USD | 16.5 | 17.58 | 16.35 | 17.58 | 17.58 | +1.31 (+8.05%) | 64,500 |
18 Dec 2023 | USD | 17.2 | 17.2 | 16.03 | 16.27 | 16.27 | -1.16 (-6.66%) | 156,700 |
15 Dec 2023 | USD | 17.52 | 17.85 | 16.75 | 17.43 | 17.43 | -0.07 (-0.40%) | 50,700 |
14 Dec 2023 | USD | 17.97 | 17.97 | 16.94 | 17.5 | 17.5 | +0.81 (+4.85%) | 117,400 |
13 Dec 2023 | USD | 18.15 | 18.97 | 16.05 | 16.69 | 16.69 | -1.39 (-7.69%) | 149,100 |
12 Dec 2023 | USD | 18.02 | 18.64 | 17.23 | 18.08 | 18.08 | +0.4 (+2.26%) | 163,900 |
11 Dec 2023 | USD | 17.18 | 18 | 16.57 | 17.68 | 17.68 | +1.27 (+7.74%) | 165,100 |
8 Dec 2023 | USD | 15.51 | 17.5 | 15.5 | 16.41 | 16.41 | +0.49 (+3.08%) | 153,300 |
7 Dec 2023 | USD | 13.34 | 16 | 13.34 | 15.92 | 15.92 | +2.76 (+20.97%) | 295,000 |
6 Dec 2023 | USD | 13.56 | 13.7 | 13.02 | 13.16 | 13.16 | -0.22 (-1.64%) | 26,900 |
5 Dec 2023 | USD | 12.68 | 13.39 | 12.59 | 13.38 | 13.38 | +0.54 (+4.21%) | 35,200 |
4 Dec 2023 | USD | 12.6 | 12.95 | 12.4 | 12.84 | 12.84 | +0.2 (+1.58%) | 26,200 |