| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 0.7433 | 1.11 | 0.7266 | 0.93 | 5,580 | +0.183 (+24.48%) | 3,365,971 |
| 11 Dec 2019 | USD | 0.7262 | 0.76 | 0.7156 | 0.7471 | 4,482.6 | +0.021 (+2.88%) | 163,015 |
| 10 Dec 2019 | USD | 0.7161 | 0.7464 | 0.715 | 0.7262 | 4,357.2 | -0.015 (-1.96%) | 167,277 |
| 9 Dec 2019 | USD | 0.76 | 0.7624 | 0.71 | 0.7407 | 4,444.2 | -0.019 (-2.54%) | 175,095 |
| 6 Dec 2019 | USD | 0.77 | 0.78 | 0.7401 | 0.76 | 4,560 | -0.015 (-1.88%) | 125,319 |
| 5 Dec 2019 | USD | 0.7503 | 0.78 | 0.7315 | 0.7746 | 4,647.6 | -0.005 (-0.69%) | 87,907 |
| 4 Dec 2019 | USD | 0.7847 | 0.7879 | 0.683 | 0.78 | 4,680 | -0.001 (-0.18%) | 230,023 |
| 3 Dec 2019 | USD | 0.82 | 0.83 | 0.72 | 0.7814 | 4,688.4 | -0.032 (-3.92%) | 216,581 |
| 2 Dec 2019 | USD | 0.7749 | 0.855 | 0.7739 | 0.8133 | 4,879.8 | +0.047 (+6.08%) | 675,308 |
| 29 Nov 2019 | USD | 0.7201 | 0.78 | 0.7201 | 0.7667 | 4,600.2 | +0.042 (+5.75%) | 293,927 |
| 28 Nov 2019 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 4,350 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.699 | 0.7399 | 0.67 | 0.725 | 4,350 | +0.038 (+5.53%) | 384,443 |
| 26 Nov 2019 | USD | 0.7074 | 0.7264 | 0.65 | 0.687 | 4,122 | +0.002 (+0.29%) | 313,425 |
| 25 Nov 2019 | USD | 0.651 | 0.7388 | 0.61 | 0.685 | 4,110 | +0.033 (+4.98%) | 1,004,185 |
| 22 Nov 2019 | USD | 0.74 | 0.75 | 0.63 | 0.6525 | 3,915 | -0.018 (-2.61%) | 1,417,754 |
| 21 Nov 2019 | USD | 0.6841 | 0.709 | 0.67 | 0.67 | 4,020 | -0.014 (-2.06%) | 550,443 |
| 20 Nov 2019 | USD | 0.74 | 0.75 | 0.68 | 0.6841 | 4,104.6 | -0.065 (-8.63%) | 651,310 |
| 19 Nov 2019 | USD | 0.7198 | 0.7598 | 0.6813 | 0.7487 | 4,492.2 | +0.029 (+3.96%) | 496,151 |
| 18 Nov 2019 | USD | 0.81 | 0.81 | 0.6915 | 0.7202 | 4,321.2 | -0.119 (-14.16%) | 958,265 |
| 15 Nov 2019 | USD | 0.9264 | 0.9264 | 0.8217 | 0.839 | 5,034 | -0.087 (-9.43%) | 940,272 |
| 14 Nov 2019 | USD | 0.96 | 0.96 | 0.89 | 0.9264 | 5,558.4 | -0.029 (-2.98%) | 357,552 |
| 13 Nov 2019 | USD | 1.04 | 1.04 | 0.87 | 0.9549 | 5,729.4 | +0.005 (+0.53%) | 757,443 |
| 12 Nov 2019 | USD | 1.03 | 1.03 | 0.9401 | 0.9499 | 5,699.4 | -0.06 (-5.95%) | 465,101 |
| 11 Nov 2019 | USD | 1.07 | 1.12 | 0.922 | 1.01 | 6,060 | -0.05 (-4.72%) | 1,548,125 |
| 8 Nov 2019 | USD | 1.25 | 1.25 | 1.04 | 1.06 | 6,360 | -0.17 (-13.82%) | 1,694,248 |
| 7 Nov 2019 | USD | 1.48 | 1.5 | 1.18 | 1.23 | 7,380 | -1.61 (-56.69%) | 4,839,628 |
| 6 Nov 2019 | USD | 2.89 | 2.97 | 2.81 | 2.84 | 17,040 | -0.09 (-3.07%) | 308,762 |
| 5 Nov 2019 | USD | 3 | 3.15 | 2.84 | 2.93 | 17,580 | -0.31 (-9.57%) | 926,820 |
| 4 Nov 2019 | USD | 3.22 | 3.4007 | 3.1998 | 3.24 | 19,440 | 0.0 (0.0%) | 406,948 |
| 1 Nov 2019 | USD | 3.23 | 3.36 | 3.1 | 3.24 | 19,440 | +0.04 (+1.25%) | 503,141 |
