| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 3.1 | 3.25 | 2.99 | 3.2 | 19,200 | +0.13 (+4.23%) | 436,255 |
| 30 Oct 2019 | USD | 3.21 | 3.26 | 3.07 | 3.07 | 18,420 | -0.19 (-5.83%) | 327,390 |
| 29 Oct 2019 | USD | 3.44 | 3.53 | 3.15 | 3.26 | 19,560 | +0.01 (+0.31%) | 721,818 |
| 28 Oct 2019 | USD | 2.99 | 3.34 | 2.92 | 3.25 | 19,500 | +0.22 (+7.26%) | 704,741 |
| 25 Oct 2019 | USD | 3.08 | 3.1887 | 2.975 | 3.03 | 18,180 | -0.05 (-1.62%) | 407,043 |
| 24 Oct 2019 | USD | 3.38 | 3.4332 | 3.08 | 3.08 | 18,480 | -0.34 (-9.94%) | 509,775 |
| 23 Oct 2019 | USD | 3.5 | 3.64 | 3.3 | 3.42 | 20,520 | -0.02 (-0.58%) | 450,450 |
| 22 Oct 2019 | USD | 3.54 | 3.88 | 3.3 | 3.44 | 20,640 | -0.79 (-18.68%) | 825,637 |
| 21 Oct 2019 | USD | 4.31 | 4.4871 | 4.12 | 4.23 | 25,380 | -0.14 (-3.20%) | 641,545 |
| 18 Oct 2019 | USD | 4.46 | 4.652 | 4.3204 | 4.37 | 26,220 | -0.22 (-4.79%) | 462,718 |
| 17 Oct 2019 | USD | 4.2 | 4.8 | 3.98 | 4.59 | 27,540 | +0.41 (+9.81%) | 1,270,032 |
| 16 Oct 2019 | USD | 3.83 | 4.2 | 3.77 | 4.18 | 25,080 | +0.2 (+5.03%) | 677,701 |
| 15 Oct 2019 | USD | 4.04 | 4.04 | 3.67 | 3.98 | 23,880 | -0.08 (-1.97%) | 892,788 |
| 14 Oct 2019 | USD | 3.33 | 4.29 | 3.31 | 4.06 | 24,360 | +0.77 (+23.40%) | 2,417,871 |
| 11 Oct 2019 | USD | 3.32 | 3.43 | 3.22 | 3.29 | 19,740 | +0.09 (+2.81%) | 503,767 |
| 10 Oct 2019 | USD | 3.33 | 3.47 | 3.16 | 3.2 | 19,200 | -0.13 (-3.90%) | 813,928 |
| 9 Oct 2019 | USD | 3.08 | 3.52 | 3.08 | 3.33 | 19,980 | +0.3 (+9.90%) | 1,175,682 |
| 8 Oct 2019 | USD | 3.02 | 3.2 | 3 | 3.03 | 18,180 | -0.01 (-0.33%) | 297,060 |
| 7 Oct 2019 | USD | 3.09 | 3.23 | 3.03 | 3.04 | 18,240 | -0.12 (-3.80%) | 232,141 |
| 4 Oct 2019 | USD | 2.92 | 3.23 | 2.92 | 3.16 | 18,960 | +0.2 (+6.76%) | 649,319 |
| 3 Oct 2019 | USD | 2.82 | 2.98 | 2.8 | 2.96 | 17,760 | +0.1 (+3.50%) | 423,416 |
| 2 Oct 2019 | USD | 2.84 | 2.96 | 2.73 | 2.86 | 17,160 | -0.03 (-1.04%) | 204,989 |
| 1 Oct 2019 | USD | 2.82 | 2.98 | 2.75 | 2.89 | 17,340 | +0.09 (+3.21%) | 290,551 |
| 30 Sep 2019 | USD | 2.81 | 2.847 | 2.7 | 2.8 | 16,800 | -0.04 (-1.41%) | 162,751 |
| 27 Sep 2019 | USD | 2.92 | 3.07 | 2.79 | 2.84 | 17,040 | -0.08 (-2.74%) | 251,641 |
| 26 Sep 2019 | USD | 3 | 3.08 | 2.86 | 2.92 | 17,520 | -0.07 (-2.34%) | 271,835 |
| 25 Sep 2019 | USD | 2.91 | 3.16 | 2.86 | 2.99 | 17,940 | +0.05 (+1.70%) | 246,194 |
| 24 Sep 2019 | USD | 3.05 | 3.06 | 2.8804 | 2.94 | 17,640 | -0.18 (-5.77%) | 264,036 |
| 23 Sep 2019 | USD | 3.2 | 3.35 | 3.05 | 3.12 | 18,720 | -0.08 (-2.50%) | 233,551 |
| 20 Sep 2019 | USD | 3.11 | 3.28 | 3.1024 | 3.2 | 19,200 | +0.03 (+0.95%) | 176,020 |
