| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 3.08 | 3.22 | 2.7 | 3.17 | 19,020 | +0.05 (+1.60%) | 294,742 |
| 18 Sep 2019 | USD | 3.29 | 3.33 | 2.81 | 3.12 | 18,720 | -0.18 (-5.45%) | 972,450 |
| 17 Sep 2019 | USD | 3.91 | 3.91 | 3.29 | 3.3 | 19,800 | -0.49 (-12.93%) | 968,520 |
| 16 Sep 2019 | USD | 3.9 | 3.99 | 3.73 | 3.79 | 22,740 | -0.03 (-0.79%) | 516,605 |
| 13 Sep 2019 | USD | 3.87 | 3.88 | 3.65 | 3.82 | 22,920 | +0.01 (+0.26%) | 297,107 |
| 12 Sep 2019 | USD | 4 | 4 | 3.67 | 3.81 | 22,860 | -0.52 (-12.01%) | 887,666 |
| 11 Sep 2019 | USD | 4.95 | 5 | 4.25 | 4.33 | 25,980 | -3.97 (-47.83%) | 2,353,642 |
| 10 Sep 2019 | USD | 8.68 | 9.21 | 8.01 | 8.3 | 49,800 | -0.44 (-5.03%) | 354,338 |
| 9 Sep 2019 | USD | 7.36 | 9.71 | 7.15 | 8.74 | 52,440 | +1.35 (+18.27%) | 713,610 |
| 6 Sep 2019 | USD | 6.86 | 7.5 | 6.85 | 7.39 | 44,340 | +0.19 (+2.64%) | 105,514 |
| 5 Sep 2019 | USD | 7.2 | 7.38 | 6.71 | 7.2 | 43,200 | -0.43 (-5.64%) | 326,570 |
| 4 Sep 2019 | USD | 8.5 | 9.18 | 7.32 | 7.63 | 45,780 | +0.97 (+14.56%) | 2,921,715 |
| 3 Sep 2019 | USD | 7.01 | 7.01 | 6.5739 | 6.66 | 39,960 | -0.16 (-2.35%) | 257,970 |
| 2 Sep 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 40,920 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.79 | 7.34 | 6.63 | 6.82 | 40,920 | -0.029 (-0.42%) | 86,770 |
| 29 Aug 2019 | USD | 6.78 | 7.01 | 6.43 | 6.849 | 41,094 | +0.041 (+0.59%) | 129,870 |
| 28 Aug 2019 | USD | 5.87 | 8.25 | 5.75 | 6.8085 | 40,851 | +1.001 (+17.23%) | 661,451 |
| 27 Aug 2019 | USD | 6.23 | 6.41 | 5.75 | 5.8079 | 34,847.4 | -0.352 (-5.72%) | 91,514 |
| 26 Aug 2019 | USD | 5.77 | 6.23 | 5.75 | 6.16 | 36,960 | +0.27 (+4.58%) | 145,429 |
| 23 Aug 2019 | USD | 5.82 | 6.2475 | 5.64 | 5.89 | 35,340 | -0.51 (-7.97%) | 174,922 |
| 22 Aug 2019 | USD | 5.86 | 7.76 | 5.4008 | 6.4 | 38,400 | -3,360 (-8.05%) | 546,612 |
| 22 Aug 2019 |
|
|||||||
| 21 Aug 2019 | USD | 0.38 | 0.38 | 0.333 | 0.348 | 41,760 | -0.02 (-5.49%) | 1,582,296 |
| 20 Aug 2019 | USD | 0.39 | 0.41 | 0.365 | 0.3682 | 44,184 | -0.022 (-5.59%) | 989,751 |
| 19 Aug 2019 | USD | 0.36 | 0.416 | 0.3312 | 0.39 | 46,800 | +0.064 (+19.67%) | 2,078,324 |
| 16 Aug 2019 | USD | 0.31 | 0.33 | 0.31 | 0.3259 | 39,108 | +0.004 (+1.15%) | 403,349 |
| 15 Aug 2019 | USD | 0.32 | 0.349 | 0.3 | 0.3222 | 38,664 | -0.032 (-8.93%) | 932,364 |
| 14 Aug 2019 | USD | 0.36 | 0.36 | 0.33 | 0.3538 | 42,456 | +0.001 (+0.34%) | 337,188 |
| 13 Aug 2019 | USD | 0.357 | 0.3597 | 0.35 | 0.3526 | 42,312 | +0.003 (+0.71%) | 263,470 |
| 12 Aug 2019 | USD | 0.345 | 0.365 | 0.345 | 0.3501 | 42,012 | +0.002 (+0.46%) | 183,275 |
| 9 Aug 2019 | USD | 0.342 | 0.365 | 0.342 | 0.3485 | 41,820 | -0.009 (-2.63%) | 193,457 |
